Clearwater Paper Corporation (CLW) Historical Stock Data
18.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLW is down -0.02% a day on average. There have been 15 days where Clearwater Paper Corporation closed green and 15 days where CLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 18.00 | 18.03 | ↑$0.03 (0.17%) | 17.91 | 18.09 | 49.76K |
| 2025-12-23 | 17.89 | 17.93 | ↑$0.04 (0.22%) | 17.48 | 18.04 | 117.54K |
| 2025-12-22 | 18.43 | 17.94 | ↓$0.49 (-2.66%) | 17.66 | 18.54 | 147.84K |
| 2025-12-19 | 18.75 | 18.55 | ↓$0.20 (-1.07%) | 18.32 | 18.75 | 147.02K |
| 2025-12-18 | 18.40 | 18.68 | ↑$0.28 (1.52%) | 18.09 | 19.07 | 174.71K |
| 2025-12-17 | 17.98 | 18.77 | ↑$0.79 (4.39%) | 17.87 | 18.80 | 237.51K |
| 2025-12-16 | 17.65 | 17.97 | ↑$0.32 (1.81%) | 17.49 | 18.02 | 137.65K |
| 2025-12-15 | 18.01 | 17.63 | ↓$0.38 (-2.11%) | 17.52 | 18.01 | 228.53K |
| 2025-12-12 | 18.24 | 17.90 | ↓$0.34 (-1.86%) | 17.84 | 18.28 | 70.52K |
| 2025-12-11 | 18.31 | 18.10 | ↓$0.21 (-1.15%) | 18.06 | 18.70 | 118.48K |
| 2025-12-10 | 17.57 | 18.15 | ↑$0.58 (3.30%) | 17.47 | 18.26 | 134.49K |
| 2025-12-09 | 17.68 | 17.72 | ↑$0.04 (0.23%) | 17.65 | 18.13 | 103.47K |
| 2025-12-08 | 18.01 | 17.70 | ↓$0.31 (-1.72%) | 17.63 | 18.01 | 147.51K |
| 2025-12-05 | 17.71 | 17.97 | ↑$0.26 (1.47%) | 17.50 | 18.03 | 134.67K |
| 2025-12-04 | 18.14 | 17.61 | ↓$0.53 (-2.92%) | 17.57 | 18.25 | 123.67K |
| 2025-12-03 | 17.78 | 18.16 | ↑$0.38 (2.14%) | 17.54 | 18.18 | 127.79K |
| 2025-12-02 | 17.77 | 17.80 | ↑$0.03 (0.17%) | 17.39 | 18.15 | 141.72K |
| 2025-12-01 | 17.96 | 17.84 | ↓$0.12 (-0.67%) | 17.78 | 18.15 | 94.11K |
| 2025-11-28 | 18.29 | 18.19 | ↓$0.10 (-0.55%) | 18.01 | 18.31 | 75.48K |
| 2025-11-26 | 17.70 | 18.13 | ↑$0.43 (2.43%) | 17.70 | 18.37 | 183.13K |
| 2025-11-25 | 17.15 | 17.77 | ↑$0.62 (3.62%) | 16.82 | 17.77 | 220.49K |
| 2025-11-24 | 17.12 | 16.94 | ↓$0.18 (-1.05%) | 16.44 | 17.19 | 266.73K |
| 2025-11-21 | 16.70 | 17.27 | ↑$0.57 (3.41%) | 16.55 | 17.61 | 411.70K |
| 2025-11-20 | 17.05 | 16.60 | ↓$0.45 (-2.64%) | 16.55 | 17.47 | 142.63K |
| 2025-11-19 | 17.70 | 17.08 | ↓$0.62 (-3.50%) | 16.94 | 17.77 | 134.19K |
| 2025-11-18 | 18.13 | 17.67 | ↓$0.46 (-2.54%) | 17.57 | 18.13 | 156.66K |
| 2025-11-17 | 18.40 | 18.22 | ↓$0.18 (-0.98%) | 17.87 | 18.84 | 136.02K |
| 2025-11-14 | 18.44 | 18.27 | ↓$0.17 (-0.92%) | 17.92 | 18.44 | 98.59K |
| 2025-11-13 | 18.46 | 18.55 | ↑$0.09 (0.49%) | 18.25 | 18.85 | 111.82K |
| 2025-11-12 | 18.39 | 18.46 | ↑$0.07 (0.38%) | 18.24 | 18.72 | 75.40K |
Create an account or log in to view more rows.
$CLW will be green by open
$CLW not yet time to short
$CLW warming up
$CLW it's just a matter of time and patience...
$CLW lock and load
$CLW lmao wtf was that
$CLW hows short doing? Keep short pls
we need your money.
$CLW fuck all u greedy bulls
$CLW we need one good push to moon this.
$CLW buy bitches