Clovis Oncology Inc (CLVS) Historical Stock Data

0.08 ↑0.00 (0.00%)
As of December 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CLVS is up 6.06% a day on average. There have been 19 days where Clovis Oncology Inc closed green and 11 days where CLVS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-170.070.08↑$0.01 (8.42%)0.070.09313.53K
2023-02-100.110.11↑$0.00 (0.00%)0.110.11363.18K
2023-02-070.100.12↑$0.02 (20.00%)0.100.12509.36K
2023-02-030.120.11↓$0.00 (-2.59%)0.110.12276.53K
2023-01-300.100.11↑$0.01 (9.71%)0.100.12370.31K
2023-01-270.110.11↑$0.00 (3.77%)0.100.12514.58K
2023-01-260.100.11↑$0.01 (9.90%)0.100.12565.79K
2023-01-230.150.13↓$0.02 (-13.91%)0.130.16861.42K
2023-01-200.140.15↑$0.01 (7.09%)0.140.16396.83K
2023-01-130.140.15↑$0.01 (6.12%)0.140.161.59M
2023-01-120.110.16↑$0.05 (41.73%)0.110.163.01M
2023-01-100.050.07↑$0.02 (46.53%)0.050.081.17M
2023-01-060.050.05↑$0.00 (1.02%)0.050.05498.09K
2023-01-050.050.05↑$0.00 (0.00%)0.050.05689.81K
2023-01-030.060.06↑$0.00 (0.00%)0.050.061.34M
2022-12-300.060.05↓$0.00 (-4.36%)0.050.062.17M
2022-12-290.050.06↑$0.01 (14.62%)0.050.071.93M
2022-12-230.050.06↑$0.02 (34.44%)0.050.072.21M
2022-12-210.040.08↑$0.04 (94.31%)0.040.0910.43M
2022-12-200.080.08↑$0.00 (0.50%)0.080.1024.21M
2022-12-190.080.09↑$0.01 (7.50%)0.080.0917.65M
2022-12-160.100.08↓$0.02 (-15.97%)0.080.1122.58M
2022-12-150.110.10↓$0.01 (-8.91%)0.090.1115.63M
2022-12-140.140.11↓$0.03 (-24.64%)0.110.1424.20M
2022-12-130.180.13↓$0.05 (-27.80%)0.130.2018.52M
2022-12-120.210.20↓$0.00 (-2.18%)0.170.2828.18M
2022-12-090.220.20↓$0.02 (-9.82%)0.200.232.40M
2022-12-080.220.22↑$0.01 (3.16%)0.200.243.96M
2022-12-070.240.22↓$0.02 (-6.92%)0.220.252.62M
2022-12-060.280.25↓$0.03 (-10.00%)0.240.294.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CLVS this is my only green stonk!

I really like this stonk.

0 Like Report
delaina

$CLVS unstoppable up wow

0 Like Report
foreverbullish

$CLVS they don’t want us to shine… But we gon shine…

0 Like Report