Clovis Oncology Inc (CLVS) Historical Stock Data

0.25 ↓0.04 (-13.55%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, CLVS is up 0.46% a day on average. There have been 16 days where Clovis Oncology Inc closed green and 14 days where CLVS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-060.280.25↓$0.03 (-10.00%)0.240.294.70M
2022-12-050.310.29↓$0.02 (-5.97%)0.290.324.37M
2022-12-020.350.34↓$0.01 (-1.77%)0.330.361.23M
2022-12-010.330.36↑$0.03 (9.16%)0.320.382.53M
2022-11-300.320.33↑$0.01 (3.13%)0.320.351.69M
2022-11-290.340.31↓$0.03 (-7.68%)0.310.341.97M
2022-11-280.340.34↑$0.00 (1.19%)0.330.362.05M
2022-11-250.330.35↑$0.01 (4.15%)0.320.350.93M
2022-11-230.340.34↓$0.00 (-0.93%)0.330.362.32M
2022-11-220.340.33↓$0.01 (-2.26%)0.330.361.64M
2022-11-210.360.35↓$0.01 (-1.82%)0.340.361.68M
2022-11-180.340.35↑$0.01 (1.66%)0.330.371.47M
2022-11-170.330.34↑$0.01 (2.07%)0.320.372.54M
2022-11-160.370.35↓$0.02 (-5.16%)0.340.393.64M
2022-11-150.400.37↓$0.03 (-8.25%)0.360.479.83M
2022-11-140.290.38↑$0.09 (31.40%)0.290.4321.39M
2022-11-110.270.29↑$0.02 (7.41%)0.260.3010.64M
2022-11-100.270.27↑$0.00 (0.52%)0.260.2912.80M
2022-11-090.280.28↑$0.00 (0.98%)0.230.3242.33M
2022-11-080.950.98↑$0.03 (3.69%)0.910.990.97M
2022-11-070.900.95↑$0.05 (5.71%)0.900.971.42M
2022-11-040.970.90↓$0.07 (-7.21%)0.880.973.50M
2022-11-030.890.94↑$0.05 (5.38%)0.880.992.42M
2022-11-021.010.89↓$0.12 (-11.88%)0.891.033.99M
2022-11-011.031.00↓$0.03 (-2.91%)1.001.062.59M
2022-10-311.081.03↓$0.05 (-4.63%)1.021.112.38M
2022-10-281.031.09↑$0.06 (5.83%)0.981.122.35M
2022-10-271.051.04↓$0.01 (-0.95%)1.021.071.11M
2022-10-261.041.06↑$0.02 (1.92%)1.021.071.34M
2022-10-251.031.04↑$0.01 (0.97%)1.021.081.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CLVS this is my only green stonk!

I really like this stonk.

0 Like Report