Clovis Oncology Inc (CLVS) Historical Stock Data

0.08 ↑0.01 (6.84%)

As of December 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CLVS is up 6.06% a day on average. There have been 19 days where Clovis Oncology Inc closed green and 11 days where CLVS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-17	0.07	0.08	↑$0.01 (8.42%)	0.07	0.09	313.53K
2023-02-10	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	363.18K
2023-02-07	0.10	0.12	↑$0.02 (20.00%)	0.10	0.12	509.36K
2023-02-03	0.12	0.11	↓$0.00 (-2.59%)	0.11	0.12	276.53K
2023-01-30	0.10	0.11	↑$0.01 (9.71%)	0.10	0.12	370.31K
2023-01-27	0.11	0.11	↑$0.00 (3.77%)	0.10	0.12	514.58K
2023-01-26	0.10	0.11	↑$0.01 (9.90%)	0.10	0.12	565.79K
2023-01-23	0.15	0.13	↓$0.02 (-13.91%)	0.13	0.16	861.42K
2023-01-20	0.14	0.15	↑$0.01 (7.09%)	0.14	0.16	396.83K
2023-01-13	0.14	0.15	↑$0.01 (6.12%)	0.14	0.16	1.59M
2023-01-12	0.11	0.16	↑$0.05 (41.73%)	0.11	0.16	3.01M
2023-01-10	0.05	0.07	↑$0.02 (46.53%)	0.05	0.08	1.17M
2023-01-06	0.05	0.05	↑$0.00 (1.02%)	0.05	0.05	498.09K
2023-01-05	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	689.81K
2023-01-03	0.06	0.06	↑$0.00 (0.00%)	0.05	0.06	1.34M
2022-12-30	0.06	0.05	↓$0.00 (-4.36%)	0.05	0.06	2.17M
2022-12-29	0.05	0.06	↑$0.01 (14.62%)	0.05	0.07	1.93M
2022-12-23	0.05	0.06	↑$0.02 (34.44%)	0.05	0.07	2.21M
2022-12-21	0.04	0.08	↑$0.04 (94.31%)	0.04	0.09	10.43M
2022-12-20	0.08	0.08	↑$0.00 (0.50%)	0.08	0.10	24.21M
2022-12-19	0.08	0.09	↑$0.01 (7.50%)	0.08	0.09	17.65M
2022-12-16	0.10	0.08	↓$0.02 (-15.97%)	0.08	0.11	22.58M
2022-12-15	0.11	0.10	↓$0.01 (-8.91%)	0.09	0.11	15.63M
2022-12-14	0.14	0.11	↓$0.03 (-24.64%)	0.11	0.14	24.20M
2022-12-13	0.18	0.13	↓$0.05 (-27.80%)	0.13	0.20	18.52M
2022-12-12	0.21	0.20	↓$0.00 (-2.18%)	0.17	0.28	28.18M
2022-12-09	0.22	0.20	↓$0.02 (-9.82%)	0.20	0.23	2.40M
2022-12-08	0.22	0.22	↑$0.01 (3.16%)	0.20	0.24	3.96M
2022-12-07	0.24	0.22	↓$0.02 (-6.92%)	0.22	0.25	2.62M
2022-12-06	0.28	0.25	↓$0.03 (-10.00%)	0.24	0.29	4.70M