Town Sports International Holdings Inc (CLUB) Historical Stock Data

Historical Data

In the past 30 trading days, CLUB is up 0.14% a day on average. There have been 12 days where Town Sports International Holdings Inc closed green and 18 days where CLUB closed red.

DateOpenCloseChangeLowHighVolume
2020-09-240.150.13↓$0.02 (-12.69%)0.080.295.34M
2020-09-230.240.20↓$0.04 (-16.60%)0.200.242.53M
2020-09-220.260.25↓$0.01 (-3.85%)0.230.273.54M
2020-09-210.300.30↑$0.00 (0.00%)0.300.311.07M
2020-09-180.310.31↑$0.00 (1.56%)0.310.352.38M
2020-09-170.290.31↑$0.02 (6.90%)0.290.364.73M
2020-09-160.280.26↓$0.02 (-7.14%)0.260.302.77M
2020-09-150.350.28↓$0.07 (-20.00%)0.260.409.23M
2020-09-140.200.32↑$0.12 (60.00%)0.200.369.53M
2020-09-110.330.27↓$0.06 (-18.18%)0.250.353.23M
2020-09-100.420.38↓$0.04 (-8.61%)0.380.42612.23K
2020-09-090.430.41↓$0.02 (-4.65%)0.400.44662.30K
2020-09-080.350.41↑$0.06 (17.14%)0.350.441.47M
2020-09-040.420.40↓$0.02 (-4.76%)0.370.451.18M
2020-09-030.450.43↓$0.02 (-4.44%)0.420.461.05M
2020-09-020.450.47↑$0.02 (4.44%)0.430.503.67M
2020-09-010.570.59↑$0.02 (3.51%)0.550.601.13M
2020-08-310.640.59↓$0.05 (-7.81%)0.570.651.39M
2020-08-280.610.64↑$0.03 (4.92%)0.570.671.89M
2020-08-270.540.59↑$0.05 (9.26%)0.520.601.12M
2020-08-260.600.54↓$0.06 (-10.00%)0.530.611.01M
2020-08-250.610.58↓$0.03 (-4.92%)0.560.641.24M
2020-08-240.660.64↓$0.02 (-3.03%)0.570.672.21M
2020-08-210.660.62↓$0.04 (-6.06%)0.550.673.93M
2020-08-200.760.68↓$0.08 (-10.53%)0.660.792.31M
2020-08-190.870.78↓$0.09 (-10.34%)0.750.903.78M
2020-08-180.680.84↑$0.16 (23.53%)0.660.889.33M
2020-08-170.910.74↓$0.17 (-18.68%)0.711.2047M
2020-08-140.490.69↑$0.20 (40.82%)0.450.7611.86M
2020-08-130.450.47↑$0.02 (4.44%)0.430.49380.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CLUB i need more

0 Like Report
millimaker

$CLUB this is my only green stonk!

I really like this stonk.

0 Like Report