Catalyst Bancorp Inc (CLST) Historical Stock Data
11.98 ↓0.00 (-0.01%)
As of July 26, 2024, 10:30am EST.
Historical Data
In the past 30 trading days, CLST is up 0.37% a day on average. There have been 19 days where Catalyst Bancorp Inc closed green and 11 days where CLST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.98 | 11.98 | ↓$0.00 (-0.04%) | 11.95 | 12.00 | 11.01K |
| 2024-07-25 | 12.00 | 11.98 | ↓$0.02 (-0.20%) | 11.98 | 12.00 | 4.91K |
| 2024-07-24 | 11.98 | 12.02 | ↑$0.04 (0.33%) | 11.98 | 12.02 | 9.08K |
| 2024-07-23 | 11.98 | 11.91 | ↓$0.07 (-0.58%) | 11.91 | 11.98 | 6.88K |
| 2024-07-22 | 11.95 | 11.98 | ↑$0.03 (0.25%) | 11.95 | 11.98 | 11.67K |
| 2024-07-19 | 11.97 | 11.89 | ↓$0.08 (-0.67%) | 11.89 | 11.97 | 8.92K |
| 2024-07-18 | 11.98 | 11.88 | ↓$0.10 (-0.83%) | 11.88 | 12.00 | 5.85K |
| 2024-07-17 | 11.88 | 11.76 | ↓$0.12 (-1.01%) | 11.76 | 12.00 | 11.39K |
| 2024-07-16 | 11.74 | 11.90 | ↑$0.15 (1.30%) | 11.74 | 11.90 | 44.61K |
| 2024-07-15 | 11.69 | 11.75 | ↑$0.06 (0.56%) | 11.67 | 11.75 | 38.58K |
| 2024-07-12 | 11.54 | 11.69 | ↑$0.15 (1.30%) | 11.54 | 11.69 | 24.13K |
| 2024-07-11 | 11.48 | 11.64 | ↑$0.16 (1.39%) | 11.48 | 11.64 | 11.07K |
| 2024-07-10 | 11.40 | 11.65 | ↑$0.25 (2.19%) | 11.40 | 11.69 | 18.64K |
| 2024-07-09 | 11.32 | 11.51 | ↑$0.20 (1.72%) | 11.32 | 11.51 | 4.44K |
| 2024-07-08 | 11.54 | 11.40 | ↓$0.14 (-1.21%) | 11.40 | 11.54 | 20.35K |
| 2024-07-05 | 11.51 | 11.54 | ↑$0.03 (0.26%) | 11.38 | 11.57 | 5.51K |
| 2024-07-03 | 11.30 | 11.57 | ↑$0.27 (2.39%) | 11.30 | 11.57 | 1.71K |
| 2024-07-02 | 11.32 | 11.50 | ↑$0.18 (1.58%) | 11.32 | 11.57 | 7.44K |
| 2024-07-01 | 11.51 | 11.57 | ↑$0.06 (0.50%) | 11.33 | 11.58 | 3.04K |
| 2024-06-28 | 11.59 | 11.58 | ↓$0.01 (-0.09%) | 11.55 | 11.59 | 7.18K |
| 2024-06-27 | 11.26 | 11.55 | ↑$0.29 (2.58%) | 11.26 | 11.56 | 10.27K |
| 2024-06-26 | 11.55 | 11.58 | ↑$0.03 (0.26%) | 11.51 | 11.58 | 5.04K |
| 2024-06-25 | 11.58 | 11.58 | ↑$0.00 (0.02%) | 11.50 | 11.59 | 11.07K |
| 2024-06-24 | 11.58 | 11.59 | ↑$0.01 (0.09%) | 11.56 | 11.59 | 4.80K |
| 2024-06-21 | 11.60 | 11.46 | ↓$0.14 (-1.21%) | 11.46 | 11.62 | 45.60K |
| 2024-06-20 | 11.64 | 11.60 | ↓$0.04 (-0.34%) | 11.58 | 11.64 | 3.40K |
| 2024-06-18 | 11.58 | 11.64 | ↑$0.06 (0.52%) | 11.58 | 11.64 | 5.87K |
| 2024-06-17 | 11.57 | 11.60 | ↑$0.03 (0.26%) | 11.57 | 11.61 | 3.43K |
| 2024-06-14 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.60 | 14.52K |
| 2024-06-13 | 11.57 | 11.56 | ↓$0.01 (-0.08%) | 11.56 | 11.58 | 3.35K |
Create an account or log in to view more rows.
$CLST come on I wana jump up and down
$CLST gonna take my L with this one
$CLST Another boring day I believe
$CLST Longs will be rewarded handsomely
$CLST buy bitches
$CLST Longs will be rewarded handsomely
$CLST peak frustration
$CLST nothing drops
$CLST red day ahead
$CLST Up! Up! Up! Up! Up! Up! Up!