Catalyst Bancorp Inc (CLST) Historical Stock Data

12.95 ↓0.05 (-0.38%)
As of January 25, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, CLST is down -0.02% a day on average. There have been 16 days where Catalyst Bancorp Inc closed green and 14 days where CLST closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2712.9112.95↑$0.04 (0.35%)12.9113.0014.04K
2023-01-2612.8913.00↑$0.11 (0.85%)12.8713.0623.57K
2023-01-2512.8812.88↑$0.00 (0.00%)12.7412.88318
2023-01-2412.7512.75↑$0.00 (0.00%)12.7112.79264
2023-01-2312.8112.80↓$0.01 (-0.04%)12.7512.861.86K
2023-01-2012.7612.76↑$0.00 (0.00%)12.7612.76421
2023-01-1912.7312.89↑$0.16 (1.26%)12.7312.89509
2023-01-1812.9212.80↓$0.12 (-0.89%)12.7312.928.69K
2023-01-1712.7612.75↓$0.01 (-0.08%)12.7412.762.61K
2023-01-1312.7312.73↑$0.00 (0.00%)12.7112.7320.16K
2023-01-1212.8212.76↓$0.06 (-0.47%)12.7312.904K
2023-01-1112.8912.79↓$0.10 (-0.78%)12.7912.913.50K
2023-01-1012.7612.79↑$0.03 (0.24%)12.7612.7912.63K
2023-01-0912.7912.82↑$0.03 (0.23%)12.7912.955.65K
2023-01-0612.7912.71↓$0.08 (-0.63%)12.7012.794.92K
2023-01-0512.6712.70↑$0.03 (0.27%)12.6712.9119.15K
2023-01-0412.6612.66↑$0.00 (0.00%)12.6612.66242
2023-01-0312.7312.66↓$0.07 (-0.56%)12.6512.8422.95K
2022-12-3012.7512.70↓$0.05 (-0.39%)12.7012.837.63K
2022-12-2912.7112.79↑$0.08 (0.66%)12.6812.8320.51K
2022-12-2812.7812.77↓$0.01 (-0.08%)12.7712.885.36K
2022-12-2712.8012.85↑$0.05 (0.39%)12.7712.945.26K
2022-12-2312.8012.80↑$0.00 (0.00%)12.8012.80183
2022-12-2212.8112.80↓$0.01 (-0.08%)12.8012.901.34K
2022-12-2112.9112.82↓$0.09 (-0.70%)12.8213.061.08K
2022-12-2012.9412.91↓$0.03 (-0.19%)12.8012.946.89K
2022-12-1913.1312.89↓$0.24 (-1.83%)12.8913.132.60K
2022-12-1612.8513.09↑$0.24 (1.87%)12.8113.099.79K
2022-12-1512.8612.98↑$0.13 (0.97%)12.8012.981.38K
2022-12-1412.9312.80↓$0.13 (-1.01%)12.8012.9311.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$CLST wow! I sold too early

0 Like Report
kairaae

$CLST Bears get cremated today

0 Like Report