Catalyst Bancorp, Inc. Common Stock (CLST) Historical Stock Data
13.89 ↑0.19 (1.39%)
As of October 15, 2021, 3:29pm EST.
Historical Data
In the past 30 trading days, CLST is up 0.11% a day on average. There have been 30 days where Catalyst Bancorp, Inc. Common Stock closed green and 0 days where CLST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 13.89 | 13.89 | ↑$0.00 (0.00%) | 13.70 | 13.89 | 101.32K |
| 2021-10-14 | 13.50 | 13.70 | ↑$0.20 (1.48%) | 13.48 | 13.85 | 243.15K |
| 2021-10-13 | 13.33 | 13.56 | ↑$0.23 (1.73%) | 13.31 | 13.74 | 1.35M |
| 2017-07-11 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.50 | 27.50 | 0 |
| 2017-07-10 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.50 | 27.50 | 0 |
| 2017-07-07 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.50 | 27.50 | 0 |
| 2017-07-06 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.50 | 27.50 | 0 |
| 2017-07-05 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.50 | 27.50 | 0 |
| 2017-07-03 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.50 | 27.50 | 0 |
| 2017-06-30 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.50 | 27.50 | 0 |
| 2017-06-29 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-28 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-27 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-26 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-23 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-22 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-21 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-20 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-19 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-16 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-15 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-14 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-13 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-12 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-09 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-08 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-07 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-06 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-05 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
| 2017-06-02 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.