Catalyst Bancorp Inc (CLST) Historical Stock Data
12.40 ↑0.25 (2.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLST is up 0.39% a day on average. There have been 25 days where Catalyst Bancorp Inc closed green and 5 days where CLST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 11.91 | 12.40 | ↑$0.49 (4.09%) | 11.91 | 12.40 | 3.43K |
| 2025-06-16 | 12.16 | 12.15 | ↓$0.01 (-0.06%) | 12.15 | 12.30 | 4.92K |
| 2025-06-13 | 12.25 | 12.28 | ↑$0.03 (0.20%) | 12.18 | 12.29 | 22.12K |
| 2025-06-12 | 12.28 | 12.20 | ↓$0.08 (-0.65%) | 12.16 | 12.28 | 16.74K |
| 2025-06-11 | 12.16 | 12.29 | ↑$0.13 (1.07%) | 12.16 | 12.30 | 2.81K |
| 2025-06-10 | 12.06 | 12.20 | ↑$0.14 (1.16%) | 12.05 | 12.25 | 7.66K |
| 2025-06-09 | 12.00 | 12.08 | ↑$0.08 (0.67%) | 12.00 | 12.19 | 7.10K |
| 2025-06-06 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.82 | 11.94 | 2.86K |
| 2025-06-05 | 11.75 | 11.87 | ↑$0.12 (0.98%) | 11.75 | 11.87 | 2.59K |
| 2025-06-04 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 288 |
| 2025-06-03 | 12.03 | 11.85 | ↓$0.18 (-1.50%) | 11.85 | 12.22 | 2.72K |
| 2025-06-02 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 1.39K |
| 2025-05-30 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.40 | 3.28K |
| 2025-05-29 | 11.96 | 11.96 | ↑$0.00 (0.00%) | 11.95 | 11.96 | 4.43K |
| 2025-05-28 | 11.79 | 11.95 | ↑$0.16 (1.36%) | 11.70 | 12.00 | 1.75K |
| 2025-05-27 | 11.65 | 11.79 | ↑$0.14 (1.20%) | 11.63 | 11.80 | 14.27K |
| 2025-05-23 | 11.80 | 11.64 | ↓$0.16 (-1.32%) | 11.62 | 11.81 | 6.21K |
| 2025-05-22 | 11.73 | 11.85 | ↑$0.13 (1.07%) | 11.73 | 11.85 | 1.53K |
| 2025-05-21 | 11.70 | 11.80 | ↑$0.10 (0.85%) | 11.70 | 11.80 | 4.09K |
| 2025-05-20 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 870 |
| 2025-05-19 | 11.60 | 11.70 | ↑$0.10 (0.84%) | 11.60 | 11.70 | 14.62K |
| 2025-05-16 | 11.70 | 11.74 | ↑$0.04 (0.34%) | 11.69 | 11.75 | 4.55K |
| 2025-05-15 | 11.70 | 11.80 | ↑$0.10 (0.85%) | 11.70 | 11.80 | 1.13K |
| 2025-05-14 | 11.60 | 11.67 | ↑$0.07 (0.61%) | 11.60 | 11.85 | 5.40K |
| 2025-05-13 | 11.60 | 11.63 | ↑$0.03 (0.26%) | 11.60 | 11.69 | 5.66K |
| 2025-05-12 | 11.68 | 11.70 | ↑$0.02 (0.21%) | 11.68 | 11.70 | 1.84K |
| 2025-05-09 | 11.69 | 11.75 | ↑$0.06 (0.51%) | 11.69 | 11.75 | 6.19K |
| 2025-05-08 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 220 |
| 2025-05-07 | 11.68 | 11.52 | ↓$0.16 (-1.41%) | 11.52 | 11.70 | 5.06K |
| 2025-05-06 | 11.65 | 11.70 | ↑$0.05 (0.43%) | 11.65 | 11.70 | 3.49K |
Create an account or log in to view more rows.
$CLST we need more volume
$CLST the catalyst we need !
$CLST Moon soon
$CLST bought more
$CLST let's gooooooo
$CLST pressure
$CLST COME ON!!! Ugh!
$CLST come on I wana jump up and down
$CLST gonna take my L with this one
$CLST Another boring day I believe