Catalyst Bancorp Inc (CLST) Historical Stock Data

11.69 ↓0.04 (-0.37%)
As of May 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CLST is up 0.00% a day on average. There have been 17 days where Catalyst Bancorp Inc closed green and 13 days where CLST closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2111.7011.69↓$0.01 (-0.13%)11.6711.707.86K
2024-05-2011.7311.73↑$0.00 (0.03%)11.7211.736.41K
2024-05-1711.6811.66↓$0.02 (-0.17%)11.6611.743.77K
2024-05-1611.6711.67↑$0.00 (0.00%)11.6711.67737
2024-05-1511.6711.70↑$0.04 (0.30%)11.6611.704.83K
2024-05-1411.6911.70↑$0.01 (0.04%)11.6911.7313.44K
2024-05-1311.6911.69↓$0.01 (-0.07%)11.6911.695.24K
2024-05-1011.7011.69↓$0.01 (-0.12%)11.6611.7217.08K
2024-05-0911.7311.73↑$0.00 (0.00%)11.7311.7311.94K
2024-05-0811.7011.73↑$0.03 (0.26%)11.7011.739.71K
2024-05-0711.7111.70↓$0.01 (-0.12%)11.7011.712.91K
2024-05-0611.7311.70↓$0.03 (-0.26%)11.7011.737.13K
2024-05-0311.7311.71↓$0.02 (-0.17%)11.7111.73564
2024-05-0211.7011.75↑$0.05 (0.43%)11.7011.807.45K
2024-05-0111.7011.70↑$0.00 (0.00%)11.7011.70756
2024-04-3011.7111.70↓$0.01 (-0.11%)11.6511.716.95K
2024-04-2911.7211.70↓$0.02 (-0.17%)11.7011.726.28K
2024-04-2611.7411.74↑$0.00 (0.00%)11.7411.74225
2024-04-2511.7511.71↓$0.04 (-0.35%)11.7111.7525.82K
2024-04-2411.7511.76↑$0.01 (0.10%)11.7511.7816.61K
2024-04-2311.7611.76↑$0.00 (0.02%)11.7611.761.19K
2024-04-2211.7611.76↑$0.00 (0.00%)11.7511.767.06K
2024-04-1911.7611.76↓$0.00 (-0.02%)11.7611.761.50K
2024-04-1811.7411.77↑$0.03 (0.26%)11.7411.7713.41K
2024-04-1711.7111.75↑$0.04 (0.34%)11.7111.7610.88K
2024-04-1611.7211.70↓$0.02 (-0.17%)11.7011.758.88K
2024-04-1511.7511.73↓$0.02 (-0.17%)11.7311.752.54K
2024-04-1211.7411.74↑$0.00 (0.00%)11.7411.74406
2024-04-1111.7411.78↑$0.04 (0.38%)11.7411.7910.55K
2024-04-1011.8311.83↑$0.00 (0.00%)11.8311.83374
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CLST Longs will be rewarded handsomely

0 Like Report
glaglewd

$CLST wow! I sold too early

0 Like Report