Catalyst Bancorp, Inc. Common Stock (CLST) Historical Stock Data

13.89 ↑0.19 (1.39%)
As of October 15, 2021, 3:29pm EST.

Historical Data

In the past 30 trading days, CLST is up 0.11% a day on average. There have been 30 days where Catalyst Bancorp, Inc. Common Stock closed green and 0 days where CLST closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1513.8913.89↑$0.00 (0.00%)13.7013.89101.32K
2021-10-1413.5013.70↑$0.20 (1.48%)13.4813.85243.15K
2021-10-1313.3313.56↑$0.23 (1.73%)13.3113.741.35M
2017-07-1127.5027.50↑$0.00 (0.00%)27.5027.500
2017-07-1027.5027.50↑$0.00 (0.00%)27.5027.500
2017-07-0727.5027.50↑$0.00 (0.00%)27.5027.500
2017-07-0627.5027.50↑$0.00 (0.00%)27.5027.500
2017-07-0527.5027.50↑$0.00 (0.00%)27.5027.500
2017-07-0327.5027.50↑$0.00 (0.00%)27.5027.500
2017-06-3027.5027.50↑$0.00 (0.00%)27.5027.500
2017-06-2922.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-2822.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-2722.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-2622.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-2322.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-2222.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-2122.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-2022.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-1922.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-1622.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-1522.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-1422.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-1322.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-1222.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-0922.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-0822.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-0722.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-0622.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-0522.5022.50↑$0.00 (0.00%)22.5022.500
2017-06-0222.5022.50↑$0.00 (0.00%)22.5022.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.