Catalyst Bancorp Inc (CLST) Historical Stock Data

11.84 ↑0.00 (0.00%)
As of March 27, 2024, 2:02pm EST.

Historical Data

In the past 30 trading days, CLST is down -0.11% a day on average. There have been 15 days where Catalyst Bancorp Inc closed green and 15 days where CLST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.8011.84↑$0.04 (0.34%)11.8011.844.02K
2024-03-2611.7411.74↑$0.00 (0.00%)11.7411.74417
2024-03-2511.8011.74↓$0.06 (-0.51%)11.7311.815.86K
2024-03-2211.8011.80↑$0.01 (0.04%)11.7511.802.70K
2024-03-2111.8711.82↓$0.04 (-0.38%)11.8212.0511.88K
2024-03-2011.7411.75↑$0.01 (0.09%)11.7411.751.52K
2024-03-1911.7611.71↓$0.05 (-0.43%)11.7011.797.69K
2024-03-1811.7211.76↑$0.04 (0.37%)11.7211.8312.92K
2024-03-1511.7011.79↑$0.09 (0.77%)11.7011.7914.84K
2024-03-1411.7211.70↓$0.02 (-0.17%)11.7011.769.58K
2024-03-1311.7111.72↑$0.01 (0.09%)11.7111.72793
2024-03-1211.7211.71↓$0.01 (-0.06%)11.7011.723.96K
2024-03-1111.7511.75↑$0.00 (0.00%)11.7011.7832.79K
2024-03-0811.7911.75↓$0.04 (-0.34%)11.7511.799.10K
2024-03-0711.8011.80↑$0.00 (0.00%)11.7911.801.48K
2024-03-0611.8311.76↓$0.07 (-0.58%)11.7611.831.25K
2024-03-0511.7511.80↑$0.05 (0.43%)11.7511.802.24K
2024-03-0411.9011.84↓$0.06 (-0.50%)11.8311.901.82K
2024-03-0111.8211.82↑$0.00 (0.00%)11.8211.82371
2024-02-2911.9011.75↓$0.15 (-1.26%)11.7511.903.64K
2024-02-2811.8911.76↓$0.13 (-1.09%)11.7511.8925.95K
2024-02-2711.9311.89↓$0.04 (-0.34%)11.8911.933.45K
2024-02-2611.9911.97↓$0.02 (-0.17%)11.8811.992.29K
2024-02-2311.9811.98↑$0.00 (0.00%)11.9811.98188
2024-02-2211.8512.03↑$0.18 (1.52%)11.8512.047.60K
2024-02-2111.9311.98↑$0.05 (0.42%)11.9311.990.95K
2024-02-2011.9911.90↓$0.09 (-0.75%)11.9011.9944.82K
2024-02-1611.9911.91↓$0.08 (-0.67%)11.9111.9917.52K
2024-02-1511.9911.99↑$0.00 (0.00%)11.9911.9919
2024-02-1412.0011.99↓$0.01 (-0.08%)11.9912.0027.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$CLST wow! I sold too early

0 Like Report