Catalyst Bancorp Inc (CLST) Historical Stock Data

12.95 ↓0.05 (-0.38%)

As of January 25, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, CLST is down -0.02% a day on average. There have been 16 days where Catalyst Bancorp Inc closed green and 14 days where CLST closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	12.91	12.95	↑$0.04 (0.35%)	12.91	13.00	14.04K
2023-01-26	12.89	13.00	↑$0.11 (0.85%)	12.87	13.06	23.57K
2023-01-25	12.88	12.88	↑$0.00 (0.00%)	12.74	12.88	318
2023-01-24	12.75	12.75	↑$0.00 (0.00%)	12.71	12.79	264
2023-01-23	12.81	12.80	↓$0.01 (-0.04%)	12.75	12.86	1.86K
2023-01-20	12.76	12.76	↑$0.00 (0.00%)	12.76	12.76	421
2023-01-19	12.73	12.89	↑$0.16 (1.26%)	12.73	12.89	509
2023-01-18	12.92	12.80	↓$0.12 (-0.89%)	12.73	12.92	8.69K
2023-01-17	12.76	12.75	↓$0.01 (-0.08%)	12.74	12.76	2.61K
2023-01-13	12.73	12.73	↑$0.00 (0.00%)	12.71	12.73	20.16K
2023-01-12	12.82	12.76	↓$0.06 (-0.47%)	12.73	12.90	4K
2023-01-11	12.89	12.79	↓$0.10 (-0.78%)	12.79	12.91	3.50K
2023-01-10	12.76	12.79	↑$0.03 (0.24%)	12.76	12.79	12.63K
2023-01-09	12.79	12.82	↑$0.03 (0.23%)	12.79	12.95	5.65K
2023-01-06	12.79	12.71	↓$0.08 (-0.63%)	12.70	12.79	4.92K
2023-01-05	12.67	12.70	↑$0.03 (0.27%)	12.67	12.91	19.15K
2023-01-04	12.66	12.66	↑$0.00 (0.00%)	12.66	12.66	242
2023-01-03	12.73	12.66	↓$0.07 (-0.56%)	12.65	12.84	22.95K
2022-12-30	12.75	12.70	↓$0.05 (-0.39%)	12.70	12.83	7.63K
2022-12-29	12.71	12.79	↑$0.08 (0.66%)	12.68	12.83	20.51K
2022-12-28	12.78	12.77	↓$0.01 (-0.08%)	12.77	12.88	5.36K
2022-12-27	12.80	12.85	↑$0.05 (0.39%)	12.77	12.94	5.26K
2022-12-23	12.80	12.80	↑$0.00 (0.00%)	12.80	12.80	183
2022-12-22	12.81	12.80	↓$0.01 (-0.08%)	12.80	12.90	1.34K
2022-12-21	12.91	12.82	↓$0.09 (-0.70%)	12.82	13.06	1.08K
2022-12-20	12.94	12.91	↓$0.03 (-0.19%)	12.80	12.94	6.89K
2022-12-19	13.13	12.89	↓$0.24 (-1.83%)	12.89	13.13	2.60K
2022-12-16	12.85	13.09	↑$0.24 (1.87%)	12.81	13.09	9.79K
2022-12-15	12.86	12.98	↑$0.13 (0.97%)	12.80	12.98	1.38K
2022-12-14	12.93	12.80	↓$0.13 (-1.01%)	12.80	12.93	11.03K