Catalyst Bancorp Inc (CLST) Historical Stock Data

12.40 ↑0.25 (2.06%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLST is up 0.39% a day on average. There have been 25 days where Catalyst Bancorp Inc closed green and 5 days where CLST closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1711.9112.40↑$0.49 (4.09%)11.9112.403.43K
2025-06-1612.1612.15↓$0.01 (-0.06%)12.1512.304.92K
2025-06-1312.2512.28↑$0.03 (0.20%)12.1812.2922.12K
2025-06-1212.2812.20↓$0.08 (-0.65%)12.1612.2816.74K
2025-06-1112.1612.29↑$0.13 (1.07%)12.1612.302.81K
2025-06-1012.0612.20↑$0.14 (1.16%)12.0512.257.66K
2025-06-0912.0012.08↑$0.08 (0.67%)12.0012.197.10K
2025-06-0611.8511.85↑$0.00 (0.00%)11.8211.942.86K
2025-06-0511.7511.87↑$0.12 (0.98%)11.7511.872.59K
2025-06-0411.8511.85↑$0.00 (0.00%)11.8511.85288
2025-06-0312.0311.85↓$0.18 (-1.50%)11.8512.222.72K
2025-06-0211.8511.85↑$0.00 (0.00%)11.8511.851.39K
2025-05-3012.0012.00↑$0.00 (0.00%)12.0012.403.28K
2025-05-2911.9611.96↑$0.00 (0.00%)11.9511.964.43K
2025-05-2811.7911.95↑$0.16 (1.36%)11.7012.001.75K
2025-05-2711.6511.79↑$0.14 (1.20%)11.6311.8014.27K
2025-05-2311.8011.64↓$0.16 (-1.32%)11.6211.816.21K
2025-05-2211.7311.85↑$0.13 (1.07%)11.7311.851.53K
2025-05-2111.7011.80↑$0.10 (0.85%)11.7011.804.09K
2025-05-2011.7011.70↑$0.00 (0.00%)11.7011.70870
2025-05-1911.6011.70↑$0.10 (0.84%)11.6011.7014.62K
2025-05-1611.7011.74↑$0.04 (0.34%)11.6911.754.55K
2025-05-1511.7011.80↑$0.10 (0.85%)11.7011.801.13K
2025-05-1411.6011.67↑$0.07 (0.61%)11.6011.855.40K
2025-05-1311.6011.63↑$0.03 (0.26%)11.6011.695.66K
2025-05-1211.6811.70↑$0.02 (0.21%)11.6811.701.84K
2025-05-0911.6911.75↑$0.06 (0.51%)11.6911.756.19K
2025-05-0811.7911.79↑$0.00 (0.00%)11.7911.79220
2025-05-0711.6811.52↓$0.16 (-1.41%)11.5211.705.06K
2025-05-0611.6511.70↑$0.05 (0.43%)11.6511.703.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CLST the catalyst we need !

0 Like Report