Catalyst Bancorp Inc (CLST) Historical Stock Data
11.84 ↑0.00 (0.00%)
As of March 27, 2024, 2:02pm EST.
Historical Data
In the past 30 trading days, CLST is down -0.11% a day on average. There have been 15 days where Catalyst Bancorp Inc closed green and 15 days where CLST closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.80 | 11.84 | ↑$0.04 (0.34%) | 11.80 | 11.84 | 4.02K |
2024-03-26 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 417 |
2024-03-25 | 11.80 | 11.74 | ↓$0.06 (-0.51%) | 11.73 | 11.81 | 5.86K |
2024-03-22 | 11.80 | 11.80 | ↑$0.01 (0.04%) | 11.75 | 11.80 | 2.70K |
2024-03-21 | 11.87 | 11.82 | ↓$0.04 (-0.38%) | 11.82 | 12.05 | 11.88K |
2024-03-20 | 11.74 | 11.75 | ↑$0.01 (0.09%) | 11.74 | 11.75 | 1.52K |
2024-03-19 | 11.76 | 11.71 | ↓$0.05 (-0.43%) | 11.70 | 11.79 | 7.69K |
2024-03-18 | 11.72 | 11.76 | ↑$0.04 (0.37%) | 11.72 | 11.83 | 12.92K |
2024-03-15 | 11.70 | 11.79 | ↑$0.09 (0.77%) | 11.70 | 11.79 | 14.84K |
2024-03-14 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.70 | 11.76 | 9.58K |
2024-03-13 | 11.71 | 11.72 | ↑$0.01 (0.09%) | 11.71 | 11.72 | 793 |
2024-03-12 | 11.72 | 11.71 | ↓$0.01 (-0.06%) | 11.70 | 11.72 | 3.96K |
2024-03-11 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.70 | 11.78 | 32.79K |
2024-03-08 | 11.79 | 11.75 | ↓$0.04 (-0.34%) | 11.75 | 11.79 | 9.10K |
2024-03-07 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.79 | 11.80 | 1.48K |
2024-03-06 | 11.83 | 11.76 | ↓$0.07 (-0.58%) | 11.76 | 11.83 | 1.25K |
2024-03-05 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.75 | 11.80 | 2.24K |
2024-03-04 | 11.90 | 11.84 | ↓$0.06 (-0.50%) | 11.83 | 11.90 | 1.82K |
2024-03-01 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 371 |
2024-02-29 | 11.90 | 11.75 | ↓$0.15 (-1.26%) | 11.75 | 11.90 | 3.64K |
2024-02-28 | 11.89 | 11.76 | ↓$0.13 (-1.09%) | 11.75 | 11.89 | 25.95K |
2024-02-27 | 11.93 | 11.89 | ↓$0.04 (-0.34%) | 11.89 | 11.93 | 3.45K |
2024-02-26 | 11.99 | 11.97 | ↓$0.02 (-0.17%) | 11.88 | 11.99 | 2.29K |
2024-02-23 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 188 |
2024-02-22 | 11.85 | 12.03 | ↑$0.18 (1.52%) | 11.85 | 12.04 | 7.60K |
2024-02-21 | 11.93 | 11.98 | ↑$0.05 (0.42%) | 11.93 | 11.99 | 0.95K |
2024-02-20 | 11.99 | 11.90 | ↓$0.09 (-0.75%) | 11.90 | 11.99 | 44.82K |
2024-02-16 | 11.99 | 11.91 | ↓$0.08 (-0.67%) | 11.91 | 11.99 | 17.52K |
2024-02-15 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 19 |
2024-02-14 | 12.00 | 11.99 | ↓$0.01 (-0.08%) | 11.99 | 12.00 | 27.76K |
Create an account or log in to view more rows.
$CLST buy bitches
$CLST Longs will be rewarded handsomely
$CLST peak frustration
$CLST nothing drops
$CLST red day ahead
$CLST Up! Up! Up! Up! Up! Up! Up!
$CLST we need those buyers and volume.
$CLST Dip buyers are going to get wrecked
$CLST wow! I sold too early
$CLST i'm out of slaps for the day