Cabana Target Leading Sector Moderate ETF (CLSM) Historical Stock Data
23.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLSM is down -0.04% a day on average. There have been 16 days where Cabana Target Leading Sector Moderate ETF closed green and 14 days where CLSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.74 | 23.82 | ↑$0.08 (0.33%) | 23.74 | 23.82 | 3.40K |
| 2025-12-23 | 23.67 | 23.76 | ↑$0.09 (0.36%) | 23.67 | 23.76 | 8.01K |
| 2025-12-22 | 23.65 | 23.66 | ↑$0.01 (0.05%) | 23.64 | 23.68 | 9.86K |
| 2025-12-19 | 23.51 | 23.50 | ↓$0.01 (-0.05%) | 23.49 | 23.53 | 14.22K |
| 2025-12-18 | 23.29 | 23.31 | ↑$0.02 (0.07%) | 23.27 | 23.36 | 4.91K |
| 2025-12-17 | 23.37 | 23.13 | ↓$0.24 (-1.02%) | 23.11 | 23.38 | 24.39K |
| 2025-12-16 | 23.35 | 23.38 | ↑$0.03 (0.13%) | 23.28 | 23.40 | 11.50K |
| 2025-12-15 | 23.54 | 23.38 | ↓$0.16 (-0.68%) | 23.35 | 23.54 | 6.71K |
| 2025-12-12 | 23.51 | 23.44 | ↓$0.07 (-0.29%) | 23.36 | 23.51 | 5.70K |
| 2025-12-11 | 23.59 | 23.71 | ↑$0.12 (0.49%) | 23.56 | 23.71 | 23.67K |
| 2025-12-10 | 23.47 | 23.67 | ↑$0.20 (0.85%) | 23.47 | 23.67 | 44.21K |
| 2025-12-09 | 23.59 | 23.55 | ↓$0.04 (-0.16%) | 23.54 | 23.59 | 25.94K |
| 2025-12-08 | 23.53 | 23.50 | ↓$0.03 (-0.12%) | 23.49 | 23.54 | 6.36K |
| 2025-12-05 | 23.58 | 23.55 | ↓$0.03 (-0.12%) | 23.54 | 23.68 | 18.22K |
| 2025-12-04 | 23.47 | 23.48 | ↑$0.01 (0.04%) | 23.45 | 23.48 | 4.41K |
| 2025-12-03 | 23.41 | 23.50 | ↑$0.09 (0.36%) | 23.41 | 23.52 | 26.18K |
| 2025-12-02 | 23.46 | 23.43 | ↓$0.03 (-0.12%) | 23.38 | 23.46 | 11.95K |
| 2025-12-01 | 23.43 | 23.37 | ↓$0.06 (-0.28%) | 23.37 | 23.45 | 4.76K |
| 2025-11-28 | 23.45 | 23.57 | ↑$0.12 (0.50%) | 23.45 | 23.57 | 892 |
| 2025-11-26 | 23.23 | 23.40 | ↑$0.17 (0.72%) | 23.23 | 23.43 | 15.37K |
| 2025-11-25 | 22.87 | 23.07 | ↑$0.20 (0.89%) | 22.87 | 23.07 | 8.74K |
| 2025-11-24 | 22.75 | 22.99 | ↑$0.24 (1.07%) | 22.75 | 22.99 | 48K |
| 2025-11-21 | 22.56 | 22.69 | ↑$0.13 (0.56%) | 22.54 | 22.87 | 117.11K |
| 2025-11-20 | 23.19 | 22.53 | ↓$0.66 (-2.83%) | 22.53 | 23.23 | 6.25K |
| 2025-11-19 | 22.89 | 22.86 | ↓$0.03 (-0.15%) | 22.73 | 22.97 | 16.75K |
| 2025-11-18 | 22.90 | 22.81 | ↓$0.08 (-0.36%) | 22.73 | 22.92 | 34.68K |
| 2025-11-17 | 23.17 | 22.93 | ↓$0.24 (-1.05%) | 22.87 | 23.17 | 10.81K |
| 2025-11-14 | 23.08 | 23.19 | ↑$0.11 (0.48%) | 23.08 | 23.30 | 9.17K |
| 2025-11-13 | 23.49 | 23.24 | ↓$0.25 (-1.05%) | 23.23 | 23.49 | 17.21K |
| 2025-11-12 | 23.58 | 23.59 | ↑$0.02 (0.06%) | 23.57 | 23.62 | 19.03K |
Create an account or log in to view more rows.
$CLSM Another boring day I believe
$CLSM Buy the dip
$CLSM bought more
$CLSM I gave in! Bought more 100 shares
$CLSM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CLSM my hands are made out of diamonds
$CLSM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CLSM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CLSM futes rippin
$CLSM up we go