Cabana Target Leading Sector Moderate ETF (CLSM) Historical Stock Data
21.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLSM is up 0.10% a day on average. There have been 17 days where Cabana Target Leading Sector Moderate ETF closed green and 13 days where CLSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 21.84 | 21.79 | ↓$0.05 (-0.25%) | 21.79 | 21.86 | 13K |
| 2024-12-04 | 21.88 | 21.89 | ↑$0.01 (0.05%) | 21.84 | 21.90 | 7.93K |
| 2024-12-03 | 21.88 | 21.93 | ↑$0.05 (0.23%) | 21.88 | 21.94 | 10.03K |
| 2024-12-02 | 21.87 | 21.92 | ↑$0.05 (0.22%) | 21.87 | 21.92 | 4.84K |
| 2024-11-29 | 21.86 | 21.91 | ↑$0.05 (0.23%) | 21.86 | 21.91 | 10.42K |
| 2024-11-27 | 21.81 | 21.77 | ↓$0.04 (-0.17%) | 21.76 | 21.81 | 8.13K |
| 2024-11-26 | 21.73 | 21.84 | ↑$0.11 (0.51%) | 21.73 | 21.84 | 10.39K |
| 2024-11-25 | 21.84 | 21.75 | ↓$0.09 (-0.41%) | 21.74 | 21.86 | 32.40K |
| 2024-11-22 | 21.77 | 21.82 | ↑$0.05 (0.23%) | 21.77 | 21.83 | 46K |
| 2024-11-21 | 21.69 | 21.76 | ↑$0.07 (0.32%) | 21.60 | 21.80 | 28.45K |
| 2024-11-20 | 21.50 | 21.64 | ↑$0.14 (0.65%) | 21.47 | 21.64 | 11.04K |
| 2024-11-19 | 21.40 | 21.48 | ↑$0.08 (0.35%) | 21.40 | 21.50 | 21.63K |
| 2024-11-18 | 21.40 | 21.49 | ↑$0.09 (0.42%) | 21.40 | 21.51 | 20.06K |
| 2024-11-15 | 21.36 | 21.35 | ↓$0.00 (-0.02%) | 21.33 | 21.36 | 5.31K |
| 2024-11-14 | 21.77 | 21.70 | ↓$0.07 (-0.32%) | 21.70 | 21.77 | 11.80K |
| 2024-11-13 | 21.86 | 21.81 | ↓$0.05 (-0.23%) | 21.68 | 21.87 | 24.87K |
| 2024-11-12 | 21.85 | 21.83 | ↓$0.02 (-0.08%) | 21.83 | 21.88 | 15.99K |
| 2024-11-11 | 21.95 | 21.93 | ↓$0.02 (-0.09%) | 21.91 | 21.96 | 16.78K |
| 2024-11-08 | 21.87 | 21.95 | ↑$0.09 (0.39%) | 21.87 | 22.00 | 20.11K |
| 2024-11-07 | 21.78 | 21.86 | ↑$0.08 (0.37%) | 21.78 | 21.88 | 23.21K |
| 2024-11-06 | 21.55 | 21.73 | ↑$0.18 (0.84%) | 21.55 | 21.74 | 34.01K |
| 2024-11-05 | 21.07 | 21.26 | ↑$0.19 (0.90%) | 21.07 | 21.26 | 11.28K |
| 2024-11-04 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.08 | 18.62K |
| 2024-11-01 | 21.13 | 21.03 | ↓$0.10 (-0.47%) | 21.02 | 21.14 | 13.39K |
| 2024-10-31 | 21.08 | 20.98 | ↓$0.10 (-0.47%) | 20.94 | 21.08 | 28.61K |
| 2024-10-30 | 21.08 | 21.16 | ↑$0.08 (0.37%) | 21.08 | 21.27 | 13.95K |
| 2024-10-29 | 21.27 | 21.28 | ↑$0.01 (0.03%) | 21.22 | 21.28 | 16.25K |
| 2024-10-28 | 21.32 | 21.27 | ↓$0.05 (-0.23%) | 21.27 | 21.32 | 28.91K |
| 2024-10-25 | 21.40 | 21.33 | ↓$0.07 (-0.33%) | 21.28 | 21.40 | 9.23K |
| 2024-10-24 | 21.33 | 21.32 | ↓$0.01 (-0.05%) | 21.23 | 21.33 | 13.69K |
Create an account or log in to view more rows.
$CLSM Going up
$CLSM not worrying
$CLSM let it ride
$CLSM hopefully next week...
$CLSM how long until we take off?
$CLSM hot trash
$CLSM hows short doing? Keep short pls
we need your money.
$CLSM lfg!!! So much movement ! Buy n hodl!
$CLSM LETS GOOOOOOOO!!!!!!!
$CLSM now is the time to slap that ask!!!