Cabana Target Leading Sector Moderate ETF (CLSM) Historical Stock Data

21.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLSM is up 0.10% a day on average. There have been 17 days where Cabana Target Leading Sector Moderate ETF closed green and 13 days where CLSM closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0521.8421.79↓$0.05 (-0.25%)21.7921.8613K
2024-12-0421.8821.89↑$0.01 (0.05%)21.8421.907.93K
2024-12-0321.8821.93↑$0.05 (0.23%)21.8821.9410.03K
2024-12-0221.8721.92↑$0.05 (0.22%)21.8721.924.84K
2024-11-2921.8621.91↑$0.05 (0.23%)21.8621.9110.42K
2024-11-2721.8121.77↓$0.04 (-0.17%)21.7621.818.13K
2024-11-2621.7321.84↑$0.11 (0.51%)21.7321.8410.39K
2024-11-2521.8421.75↓$0.09 (-0.41%)21.7421.8632.40K
2024-11-2221.7721.82↑$0.05 (0.23%)21.7721.8346K
2024-11-2121.6921.76↑$0.07 (0.32%)21.6021.8028.45K
2024-11-2021.5021.64↑$0.14 (0.65%)21.4721.6411.04K
2024-11-1921.4021.48↑$0.08 (0.35%)21.4021.5021.63K
2024-11-1821.4021.49↑$0.09 (0.42%)21.4021.5120.06K
2024-11-1521.3621.35↓$0.00 (-0.02%)21.3321.365.31K
2024-11-1421.7721.70↓$0.07 (-0.32%)21.7021.7711.80K
2024-11-1321.8621.81↓$0.05 (-0.23%)21.6821.8724.87K
2024-11-1221.8521.83↓$0.02 (-0.08%)21.8321.8815.99K
2024-11-1121.9521.93↓$0.02 (-0.09%)21.9121.9616.78K
2024-11-0821.8721.95↑$0.09 (0.39%)21.8722.0020.11K
2024-11-0721.7821.86↑$0.08 (0.37%)21.7821.8823.21K
2024-11-0621.5521.73↑$0.18 (0.84%)21.5521.7434.01K
2024-11-0521.0721.26↑$0.19 (0.90%)21.0721.2611.28K
2024-11-0421.0221.02↑$0.00 (0.00%)21.0221.0818.62K
2024-11-0121.1321.03↓$0.10 (-0.47%)21.0221.1413.39K
2024-10-3121.0820.98↓$0.10 (-0.47%)20.9421.0828.61K
2024-10-3021.0821.16↑$0.08 (0.37%)21.0821.2713.95K
2024-10-2921.2721.28↑$0.01 (0.03%)21.2221.2816.25K
2024-10-2821.3221.27↓$0.05 (-0.23%)21.2721.3228.91K
2024-10-2521.4021.33↓$0.07 (-0.33%)21.2821.409.23K
2024-10-2421.3321.32↓$0.01 (-0.05%)21.2321.3313.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.