Clearside Biomedical Inc (CLSD) Historical Stock Data
0.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLSD is down -2.58% a day on average. There have been 13 days where Clearside Biomedical Inc closed green and 17 days where CLSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 0.57 | 0.41 | ↓$0.16 (-28.07%) | 0.37 | 0.59 | 2.77M |
| 2025-11-26 | 0.61 | 0.56 | ↓$0.05 (-7.51%) | 0.55 | 0.65 | 2.50M |
| 2025-11-25 | 0.77 | 0.60 | ↓$0.17 (-22.24%) | 0.59 | 0.81 | 1.25M |
| 2025-11-24 | 0.82 | 0.90 | ↑$0.08 (9.74%) | 0.80 | 1.05 | 5.14M |
| 2025-11-21 | 2.69 | 2.72 | ↑$0.03 (1.12%) | 2.62 | 2.83 | 26.44K |
| 2025-11-20 | 2.93 | 2.61 | ↓$0.32 (-10.92%) | 2.54 | 2.95 | 44.69K |
| 2025-11-19 | 3.03 | 2.86 | ↓$0.17 (-5.61%) | 2.84 | 3.05 | 62.45K |
| 2025-11-18 | 3.31 | 3.07 | ↓$0.24 (-7.25%) | 3.05 | 3.44 | 31.35K |
| 2025-11-17 | 3.63 | 3.34 | ↓$0.29 (-7.99%) | 3.33 | 3.75 | 46.80K |
| 2025-11-14 | 3.65 | 3.82 | ↑$0.17 (4.66%) | 3.60 | 4.00 | 44.09K |
| 2025-11-13 | 3.77 | 3.69 | ↓$0.08 (-2.12%) | 3.65 | 3.98 | 36.39K |
| 2025-11-12 | 4.26 | 3.83 | ↓$0.43 (-10.09%) | 3.75 | 4.26 | 59.90K |
| 2025-11-11 | 3.68 | 3.80 | ↑$0.12 (3.13%) | 3.66 | 3.92 | 31.43K |
| 2025-11-10 | 3.78 | 3.68 | ↓$0.10 (-2.65%) | 3.60 | 3.91 | 64.20K |
| 2025-11-07 | 3.96 | 3.72 | ↓$0.24 (-6.06%) | 3.70 | 3.96 | 76.70K |
| 2025-11-06 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 3.81 | 4.04 | 22.94K |
| 2025-11-05 | 3.72 | 4.07 | ↑$0.35 (9.41%) | 3.72 | 4.14 | 23.92K |
| 2025-11-04 | 4.00 | 3.70 | ↓$0.30 (-7.50%) | 3.70 | 4.13 | 37.30K |
| 2025-11-03 | 4.04 | 4.09 | ↑$0.05 (1.24%) | 3.88 | 4.17 | 86.83K |
| 2025-10-31 | 3.71 | 4.07 | ↑$0.36 (9.70%) | 3.71 | 4.15 | 44.10K |
| 2025-10-30 | 3.68 | 3.77 | ↑$0.09 (2.45%) | 3.61 | 3.78 | 19.32K |
| 2025-10-29 | 3.90 | 3.68 | ↓$0.22 (-5.64%) | 3.67 | 3.90 | 23.85K |
| 2025-10-28 | 3.94 | 3.90 | ↓$0.04 (-1.02%) | 3.76 | 4.08 | 32.01K |
| 2025-10-27 | 3.97 | 3.88 | ↓$0.09 (-2.27%) | 3.77 | 3.97 | 34.48K |
| 2025-10-24 | 3.81 | 3.90 | ↑$0.09 (2.36%) | 3.81 | 3.99 | 33.74K |
| 2025-10-23 | 3.73 | 3.80 | ↑$0.07 (1.88%) | 3.66 | 3.99 | 23.20K |
| 2025-10-22 | 3.92 | 3.77 | ↓$0.15 (-3.83%) | 3.68 | 3.97 | 21.76K |
| 2025-10-21 | 4.07 | 3.93 | ↓$0.15 (-3.56%) | 3.89 | 4.07 | 7.77K |
| 2025-10-20 | 3.81 | 4.09 | ↑$0.28 (7.35%) | 3.76 | 4.10 | 26.94K |
| 2025-10-17 | 3.66 | 3.79 | ↑$0.13 (3.55%) | 3.66 | 3.86 | 11.14K |
Create an account or log in to view more rows.
$CLSD green shoots
$CLSD This may be your last opportunity to buy on the cheap??
$CLSD has just been halted from trading.
$CLSD gonna come down hard today
$CLSD has just been halted from trading due to volatility.
$CLSD has just been halted from trading due to volatility.
$CLSD has just been halted from trading.
$CLSD Burn burn burn
$CLSD weak
$CLSD I'm friggin bored. Just give us our money already