Clearside Biomedical Inc (CLSD) Historical Stock Data
1.26 ↓0.08 (-5.97%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLSD is down -1.12% a day on average. There have been 14 days where Clearside Biomedical Inc closed green and 16 days where CLSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.44 | 1.34 | ↓$0.10 (-6.94%) | 1.29 | 1.45 | 201.25K |
| 2024-04-23 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.35 | 1.48 | 232.16K |
| 2024-04-22 | 1.31 | 1.41 | ↑$0.10 (7.63%) | 1.29 | 1.46 | 299.31K |
| 2024-04-19 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.25 | 1.45 | 228.03K |
| 2024-04-18 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.24 | 1.39 | 331.17K |
| 2024-04-17 | 1.18 | 1.26 | ↑$0.08 (6.78%) | 1.10 | 1.27 | 329.26K |
| 2024-04-16 | 1.26 | 1.15 | ↓$0.11 (-8.73%) | 1.15 | 1.27 | 332.04K |
| 2024-04-15 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.21 | 1.30 | 184.22K |
| 2024-04-12 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.24 | 1.34 | 372.80K |
| 2024-04-11 | 1.23 | 1.30 | ↑$0.07 (5.69%) | 1.23 | 1.34 | 181.81K |
| 2024-04-10 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.23 | 1.32 | 183.20K |
| 2024-04-09 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.20 | 1.35 | 307.02K |
| 2024-04-08 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.22 | 1.37 | 305.73K |
| 2024-04-05 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.40 | 518.98K |
| 2024-04-04 | 1.43 | 1.33 | ↓$0.10 (-6.99%) | 1.33 | 1.43 | 144.31K |
| 2024-04-03 | 1.37 | 1.43 | ↑$0.06 (4.38%) | 1.31 | 1.45 | 189.94K |
| 2024-04-02 | 1.59 | 1.40 | ↓$0.19 (-11.95%) | 1.23 | 1.63 | 727.76K |
| 2024-04-01 | 1.52 | 1.58 | ↑$0.06 (3.95%) | 1.50 | 1.61 | 232.99K |
| 2024-03-28 | 1.66 | 1.53 | ↓$0.13 (-7.83%) | 1.50 | 1.73 | 442.69K |
| 2024-03-27 | 1.72 | 1.67 | ↓$0.05 (-2.91%) | 1.56 | 1.76 | 520.74K |
| 2024-03-26 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.63 | 1.76 | 203.05K |
| 2024-03-25 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.68 | 1.78 | 183.91K |
| 2024-03-22 | 1.77 | 1.71 | ↓$0.06 (-3.39%) | 1.67 | 1.80 | 246.81K |
| 2024-03-21 | 1.71 | 1.80 | ↑$0.09 (5.26%) | 1.63 | 1.80 | 571.42K |
| 2024-03-20 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.55 | 1.70 | 592.98K |
| 2024-03-19 | 1.56 | 1.63 | ↑$0.07 (4.49%) | 1.52 | 1.67 | 369.20K |
| 2024-03-18 | 1.78 | 1.56 | ↓$0.22 (-12.36%) | 1.49 | 1.78 | 858.03K |
| 2024-03-15 | 1.75 | 1.71 | ↓$0.04 (-2.29%) | 1.69 | 1.83 | 554.40K |
| 2024-03-14 | 1.65 | 1.73 | ↑$0.08 (4.85%) | 1.61 | 1.93 | 853.27K |
| 2024-03-13 | 1.74 | 1.63 | ↓$0.11 (-6.32%) | 1.63 | 1.92 | 850.50K |
Create an account or log in to view more rows.
$CLSD yes
keep going down
let's go
stop stalling
$CLSD This may be your last opportunity to buy on the cheap??
$CLSD hold
$CLSD swing puts
$CLSD rocket fuel tanks are full. Gonna shoot to the stars
$CLSD almost go time
$CLSD do what the markets tells you to do not the other way around
$CLSD if your selling dont regret it later
$CLSD If options never existed
what do you think this stock would be trading at?
$CLSD Buy it up so it crashes harder in the next two trading days