Clearside Biomedical Inc (CLSD) Historical Stock Data

1.21 ↑0.09 (8.04%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CLSD is down -0.87% a day on average. There have been 11 days where Clearside Biomedical Inc closed green and 19 days where CLSD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.131.21↑$0.08 (7.08%)1.131.2175.99K
2022-11-291.121.12↑$0.00 (0.00%)1.121.1573.79K
2022-11-281.161.11↓$0.05 (-4.31%)1.111.18105.45K
2022-11-251.201.18↓$0.02 (-1.67%)1.141.2078.15K
2022-11-231.141.18↑$0.04 (3.51%)1.111.19278.46K
2022-11-221.111.14↑$0.03 (2.70%)1.111.22263.42K
2022-11-211.251.14↓$0.11 (-8.80%)1.141.27270.22K
2022-11-181.361.21↓$0.15 (-11.03%)1.201.36314.72K
2022-11-171.371.35↓$0.02 (-1.46%)1.251.37176.21K
2022-11-161.421.35↓$0.07 (-4.93%)1.321.44110.89K
2022-11-151.441.41↓$0.03 (-2.08%)1.361.50283.26K
2022-11-141.401.37↓$0.03 (-2.14%)1.311.61551.99K
2022-11-111.371.33↓$0.04 (-2.92%)1.231.37345.83K
2022-11-101.411.32↓$0.09 (-6.38%)1.251.431.78M
2022-11-091.301.28↓$0.02 (-1.54%)1.201.581.20M
2022-11-081.501.40↓$0.10 (-6.67%)1.341.50166.37K
2022-11-071.541.47↓$0.07 (-4.55%)1.411.54116.70K
2022-11-041.461.49↑$0.03 (2.05%)1.391.53268.90K
2022-11-031.361.46↑$0.10 (7.35%)1.361.52259.67K
2022-11-021.251.35↑$0.10 (8.00%)1.241.37221.25K
2022-11-011.171.21↑$0.04 (3.51%)1.131.23112.29K
2022-10-311.161.14↓$0.02 (-1.72%)1.111.1767.23K
2022-10-281.071.14↑$0.07 (6.54%)1.071.1465.14K
2022-10-271.061.07↑$0.01 (0.94%)1.041.16101.19K
2022-10-261.071.06↓$0.01 (-0.93%)1.051.1076.34K
2022-10-251.041.07↑$0.03 (2.88%)1.041.0926.91K
2022-10-241.061.05↓$0.01 (-0.94%)1.021.0669.94K
2022-10-211.081.06↓$0.02 (-1.85%)1.051.1192.43K
2022-10-201.111.10↓$0.01 (-0.90%)1.101.1327.95K
2022-10-191.171.10↓$0.07 (-5.98%)1.101.1999.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CLSD green shoots

0 Like Report
stockenthusiast

$CLSD Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
4texin

$CLSD holding unfortunately lol

0 Like Report