ClearOne Inc (CLRO) Historical Stock Data

0.79 ↓0.02 (-2.00%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, CLRO is up 0.43% a day on average. There have been 17 days where ClearOne Inc closed green and 13 days where CLRO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-060.790.79↑$0.00 (0.00%)0.750.825.81K
2022-12-050.820.80↓$0.02 (-2.27%)0.750.8231.62K
2022-12-020.740.76↑$0.02 (2.88%)0.730.7865.77K
2022-12-010.760.74↓$0.02 (-3.12%)0.700.7641.06K
2022-11-300.740.76↑$0.02 (3.20%)0.740.7627.21K
2022-11-290.720.75↑$0.03 (4.16%)0.710.7652.88K
2022-11-280.720.70↓$0.02 (-2.23%)0.670.7222.36K
2022-11-250.650.67↑$0.02 (3.08%)0.650.691.96K
2022-11-230.640.66↑$0.02 (2.72%)0.640.7044.25K
2022-11-220.620.64↑$0.02 (2.55%)0.610.646.16K
2022-11-210.620.62↓$0.00 (-0.02%)0.600.639.13K
2022-11-180.630.63↑$0.00 (0.25%)0.620.6418.58K
2022-11-170.580.60↑$0.02 (3.51%)0.580.6339.52K
2022-11-160.570.58↑$0.01 (2.40%)0.550.597.01K
2022-11-150.590.58↓$0.01 (-1.51%)0.550.5916.05K
2022-11-140.550.58↑$0.03 (5.37%)0.550.5810.19K
2022-11-110.520.55↑$0.03 (6.38%)0.520.5610.61K
2022-11-100.550.56↑$0.01 (2.56%)0.550.5710.04K
2022-11-090.570.57↓$0.00 (-0.11%)0.520.5719.19K
2022-11-080.520.53↑$0.01 (1.73%)0.520.545.61K
2022-11-070.520.52↑$0.00 (0.00%)0.500.5612.08K
2022-11-040.550.52↓$0.03 (-6.31%)0.500.5612.59K
2022-11-030.560.55↓$0.01 (-2.59%)0.550.576.95K
2022-11-020.560.55↓$0.01 (-2.46%)0.550.562.27K
2022-11-010.560.55↓$0.01 (-2.57%)0.550.562.71K
2022-10-310.560.55↓$0.01 (-2.01%)0.550.5720.41K
2022-10-280.570.57↑$0.00 (0.37%)0.560.5714.54K
2022-10-270.570.57↓$0.00 (-0.68%)0.560.598.94K
2022-10-260.600.56↓$0.04 (-6.67%)0.560.6032.73K
2022-10-250.580.60↑$0.02 (4.28%)0.580.6014.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CLRO every dip gets bought up.

0 Like Report
TFTSeasonOne

$CLRO I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
bredjohnson

$CLRO where’s the WSB guys at? Still sleeping?

0 Like Report