Clearpoint Neuro Inc (CLPT) Historical Stock Data

9.40 ↓0.11 (-1.16%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CLPT is up 0.68% a day on average. There have been 16 days where Clearpoint Neuro Inc closed green and 14 days where CLPT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-019.389.40↑$0.02 (0.21%)9.109.51131.47K
2023-01-319.119.51↑$0.40 (4.39%)9.119.7889.91K
2023-01-309.729.08↓$0.64 (-6.58%)8.959.7255.48K
2023-01-279.419.91↑$0.50 (5.31%)9.3410.0864.14K
2023-01-269.509.40↓$0.10 (-1.05%)9.179.6240.17K
2023-01-259.019.44↑$0.43 (4.77%)8.809.5970.39K
2023-01-249.419.09↓$0.32 (-3.40%)8.9310.2348.97K
2023-01-239.909.47↓$0.43 (-4.34%)9.4410.3186K
2023-01-209.969.98↑$0.02 (0.20%)9.8710.1845.17K
2023-01-199.769.85↑$0.09 (0.92%)9.569.9956.37K
2023-01-1810.299.79↓$0.50 (-4.86%)9.6810.5263.81K
2023-01-1710.6910.29↓$0.40 (-3.74%)10.2010.8748K
2023-01-1310.1510.63↑$0.48 (4.73%)10.0311.00170.20K
2023-01-129.3610.29↑$0.93 (9.94%)9.1510.3681.17K
2023-01-119.119.33↑$0.22 (2.41%)9.119.5285.51K
2023-01-108.339.10↑$0.77 (9.24%)8.309.37136.16K
2023-01-098.368.42↑$0.06 (0.72%)8.368.6634.20K
2023-01-068.308.34↑$0.04 (0.48%)8.018.4454.76K
2023-01-058.228.21↓$0.01 (-0.12%)8.148.3947.04K
2023-01-048.328.29↓$0.03 (-0.36%)8.258.6143.14K
2023-01-038.558.32↓$0.23 (-2.69%)8.188.6266.51K
2022-12-308.538.47↓$0.06 (-0.70%)8.008.6498.23K
2022-12-297.928.64↑$0.72 (9.09%)7.928.6457.55K
2022-12-287.707.86↑$0.16 (2.08%)7.687.9289.46K
2022-12-277.917.70↓$0.21 (-2.65%)7.518.04111.55K
2022-12-238.017.96↓$0.05 (-0.62%)7.678.1395.01K
2022-12-227.938.01↑$0.08 (1.01%)7.778.0794.78K
2022-12-218.308.07↓$0.23 (-2.77%)7.948.3797.56K
2022-12-208.228.27↑$0.05 (0.61%)8.138.5058.52K
2022-12-198.318.16↓$0.15 (-1.81%)8.008.3489.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$CLPT If options never existed
what do you think this stock would be trading at?

0 Like Report
BretJohns

$CLPT Another boring day I believe

0 Like Report
bulls_only

$CLPT Dumping started...
Get out while you can...

0 Like Report