Clearpoint Neuro Inc (CLPT) Historical Stock Data
5.22 ↓0.09 (-1.69%)
As of April 26, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, CLPT is down -0.81% a day on average. There have been 14 days where Clearpoint Neuro Inc closed green and 16 days where CLPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.27 | 5.31 | ↑$0.04 (0.76%) | 5.19 | 5.40 | 151.45K |
| 2024-04-24 | 5.52 | 5.32 | ↓$0.20 (-3.62%) | 5.27 | 5.52 | 59.29K |
| 2024-04-23 | 5.51 | 5.50 | ↓$0.01 (-0.18%) | 5.43 | 5.63 | 55.24K |
| 2024-04-22 | 5.36 | 5.51 | ↑$0.15 (2.80%) | 5.31 | 5.57 | 48.52K |
| 2024-04-19 | 5.35 | 5.33 | ↓$0.02 (-0.37%) | 5.25 | 5.49 | 129.08K |
| 2024-04-18 | 5.55 | 5.39 | ↓$0.16 (-2.88%) | 5.35 | 5.69 | 86.70K |
| 2024-04-17 | 5.52 | 5.53 | ↑$0.02 (0.27%) | 5.47 | 5.67 | 137.97K |
| 2024-04-16 | 5.55 | 5.58 | ↑$0.03 (0.54%) | 5.52 | 5.77 | 113.27K |
| 2024-04-15 | 5.93 | 5.61 | ↓$0.32 (-5.40%) | 5.35 | 6.09 | 304.74K |
| 2024-04-12 | 6.16 | 5.81 | ↓$0.35 (-5.68%) | 5.72 | 6.23 | 194.35K |
| 2024-04-11 | 6.23 | 6.20 | ↓$0.03 (-0.48%) | 6.10 | 6.28 | 58.08K |
| 2024-04-10 | 6.13 | 6.16 | ↑$0.03 (0.49%) | 6.02 | 6.32 | 101.30K |
| 2024-04-09 | 6.30 | 6.38 | ↑$0.08 (1.27%) | 6.22 | 6.39 | 74.20K |
| 2024-04-08 | 6.48 | 6.28 | ↓$0.20 (-3.09%) | 6.19 | 6.53 | 139.60K |
| 2024-04-05 | 6.39 | 6.43 | ↑$0.04 (0.63%) | 6.32 | 6.53 | 57.35K |
| 2024-04-04 | 6.61 | 6.38 | ↓$0.23 (-3.48%) | 6.32 | 6.71 | 86.87K |
| 2024-04-03 | 6.42 | 6.60 | ↑$0.18 (2.80%) | 6.37 | 6.64 | 65.36K |
| 2024-04-02 | 6.57 | 6.45 | ↓$0.12 (-1.83%) | 6.36 | 6.57 | 97.57K |
| 2024-04-01 | 6.81 | 6.73 | ↓$0.08 (-1.17%) | 6.48 | 6.81 | 78.24K |
| 2024-03-28 | 6.72 | 6.80 | ↑$0.08 (1.19%) | 6.66 | 6.92 | 84.05K |
| 2024-03-27 | 6.59 | 6.72 | ↑$0.13 (1.97%) | 6.54 | 6.72 | 83.95K |
| 2024-03-26 | 6.75 | 6.54 | ↓$0.21 (-3.11%) | 6.50 | 6.77 | 133.64K |
| 2024-03-25 | 6.57 | 6.74 | ↑$0.17 (2.59%) | 6.45 | 6.82 | 167.05K |
| 2024-03-22 | 6.85 | 6.57 | ↓$0.28 (-4.09%) | 6.55 | 6.85 | 96.70K |
| 2024-03-21 | 7.02 | 6.82 | ↓$0.20 (-2.85%) | 6.80 | 7.03 | 112.34K |
| 2024-03-20 | 6.96 | 7.00 | ↑$0.04 (0.57%) | 6.71 | 7.06 | 162.56K |
| 2024-03-19 | 7.07 | 6.98 | ↓$0.09 (-1.27%) | 6.90 | 7.14 | 138.33K |
| 2024-03-18 | 7.20 | 7.07 | ↓$0.13 (-1.81%) | 6.93 | 7.21 | 105.58K |
| 2024-03-15 | 7.09 | 7.15 | ↑$0.06 (0.85%) | 6.96 | 7.38 | 353.43K |
| 2024-03-14 | 7.20 | 7.21 | ↑$0.01 (0.14%) | 7.00 | 7.26 | 202.41K |
Create an account or log in to view more rows.
$CLPT always with good potential for a long term Hodl
$CLPT hot damn <3
$CLPT Bears get cremated today
$CLPT overvalued
$CLPT omg this is bullshit
$CLPT Who’s still buying calls?
$CLPT Moon soon
$CLPT no pain no gain
$CLPT I don't know shit
but I know I'm holdin till I at least triple up
$CLPT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!