Clearpoint Neuro Inc (CLPT) Historical Stock Data
9.40 ↓0.11 (-1.16%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, CLPT is up 0.68% a day on average. There have been 16 days where Clearpoint Neuro Inc closed green and 14 days where CLPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 9.38 | 9.40 | ↑$0.02 (0.21%) | 9.10 | 9.51 | 131.47K |
| 2023-01-31 | 9.11 | 9.51 | ↑$0.40 (4.39%) | 9.11 | 9.78 | 89.91K |
| 2023-01-30 | 9.72 | 9.08 | ↓$0.64 (-6.58%) | 8.95 | 9.72 | 55.48K |
| 2023-01-27 | 9.41 | 9.91 | ↑$0.50 (5.31%) | 9.34 | 10.08 | 64.14K |
| 2023-01-26 | 9.50 | 9.40 | ↓$0.10 (-1.05%) | 9.17 | 9.62 | 40.17K |
| 2023-01-25 | 9.01 | 9.44 | ↑$0.43 (4.77%) | 8.80 | 9.59 | 70.39K |
| 2023-01-24 | 9.41 | 9.09 | ↓$0.32 (-3.40%) | 8.93 | 10.23 | 48.97K |
| 2023-01-23 | 9.90 | 9.47 | ↓$0.43 (-4.34%) | 9.44 | 10.31 | 86K |
| 2023-01-20 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.87 | 10.18 | 45.17K |
| 2023-01-19 | 9.76 | 9.85 | ↑$0.09 (0.92%) | 9.56 | 9.99 | 56.37K |
| 2023-01-18 | 10.29 | 9.79 | ↓$0.50 (-4.86%) | 9.68 | 10.52 | 63.81K |
| 2023-01-17 | 10.69 | 10.29 | ↓$0.40 (-3.74%) | 10.20 | 10.87 | 48K |
| 2023-01-13 | 10.15 | 10.63 | ↑$0.48 (4.73%) | 10.03 | 11.00 | 170.20K |
| 2023-01-12 | 9.36 | 10.29 | ↑$0.93 (9.94%) | 9.15 | 10.36 | 81.17K |
| 2023-01-11 | 9.11 | 9.33 | ↑$0.22 (2.41%) | 9.11 | 9.52 | 85.51K |
| 2023-01-10 | 8.33 | 9.10 | ↑$0.77 (9.24%) | 8.30 | 9.37 | 136.16K |
| 2023-01-09 | 8.36 | 8.42 | ↑$0.06 (0.72%) | 8.36 | 8.66 | 34.20K |
| 2023-01-06 | 8.30 | 8.34 | ↑$0.04 (0.48%) | 8.01 | 8.44 | 54.76K |
| 2023-01-05 | 8.22 | 8.21 | ↓$0.01 (-0.12%) | 8.14 | 8.39 | 47.04K |
| 2023-01-04 | 8.32 | 8.29 | ↓$0.03 (-0.36%) | 8.25 | 8.61 | 43.14K |
| 2023-01-03 | 8.55 | 8.32 | ↓$0.23 (-2.69%) | 8.18 | 8.62 | 66.51K |
| 2022-12-30 | 8.53 | 8.47 | ↓$0.06 (-0.70%) | 8.00 | 8.64 | 98.23K |
| 2022-12-29 | 7.92 | 8.64 | ↑$0.72 (9.09%) | 7.92 | 8.64 | 57.55K |
| 2022-12-28 | 7.70 | 7.86 | ↑$0.16 (2.08%) | 7.68 | 7.92 | 89.46K |
| 2022-12-27 | 7.91 | 7.70 | ↓$0.21 (-2.65%) | 7.51 | 8.04 | 111.55K |
| 2022-12-23 | 8.01 | 7.96 | ↓$0.05 (-0.62%) | 7.67 | 8.13 | 95.01K |
| 2022-12-22 | 7.93 | 8.01 | ↑$0.08 (1.01%) | 7.77 | 8.07 | 94.78K |
| 2022-12-21 | 8.30 | 8.07 | ↓$0.23 (-2.77%) | 7.94 | 8.37 | 97.56K |
| 2022-12-20 | 8.22 | 8.27 | ↑$0.05 (0.61%) | 8.13 | 8.50 | 58.52K |
| 2022-12-19 | 8.31 | 8.16 | ↓$0.15 (-1.81%) | 8.00 | 8.34 | 89.56K |
Create an account or log in to view more rows.
$CLPT if your selling dont regret it later
$CLPT If options never existed
what do you think this stock would be trading at?
$CLPT why spike ?
$CLPT Another boring day I believe
$CLPT jeez
$CLPT news?
$CLPT call the SEC
$CLPT YALL READY????????
$CLPT hot trash
$CLPT Dumping started...
Get out while you can...