Clearpoint Neuro Inc (CLPT) Historical Stock Data
14.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPT is up 0.35% a day on average. There have been 14 days where Clearpoint Neuro Inc closed green and 16 days where CLPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 13.70 | 14.06 | ↑$0.36 (2.63%) | 13.60 | 14.19 | 480.65K |
| 2025-12-03 | 13.32 | 14.08 | ↑$0.76 (5.71%) | 13.00 | 14.14 | 638.29K |
| 2025-12-02 | 13.94 | 13.34 | ↓$0.60 (-4.30%) | 13.25 | 14.33 | 632.09K |
| 2025-12-01 | 14.10 | 13.74 | ↓$0.36 (-2.55%) | 13.52 | 14.45 | 610.46K |
| 2025-11-28 | 14.48 | 14.46 | ↓$0.02 (-0.14%) | 14.17 | 14.59 | 166.51K |
| 2025-11-26 | 14.60 | 14.44 | ↓$0.16 (-1.10%) | 14.20 | 14.71 | 379.31K |
| 2025-11-25 | 14.35 | 14.60 | ↑$0.25 (1.74%) | 14.10 | 14.73 | 408.79K |
| 2025-11-24 | 13.94 | 14.40 | ↑$0.46 (3.30%) | 13.94 | 14.53 | 495.24K |
| 2025-11-21 | 13.47 | 13.82 | ↑$0.35 (2.60%) | 13.33 | 14.12 | 459.54K |
| 2025-11-20 | 14.40 | 13.51 | ↓$0.89 (-6.18%) | 13.48 | 14.63 | 676.74K |
| 2025-11-19 | 14.39 | 13.99 | ↓$0.40 (-2.78%) | 13.56 | 14.44 | 687.99K |
| 2025-11-18 | 14.11 | 14.30 | ↑$0.20 (1.38%) | 13.85 | 14.58 | 586.75K |
| 2025-11-17 | 15.30 | 14.21 | ↓$1.09 (-7.12%) | 14.07 | 15.57 | 0.96M |
| 2025-11-14 | 14.92 | 15.43 | ↑$0.51 (3.42%) | 14.92 | 16.00 | 591.10K |
| 2025-11-13 | 16.51 | 15.50 | ↓$1.01 (-6.12%) | 15.43 | 16.51 | 665.03K |
| 2025-11-12 | 17.43 | 16.71 | ↓$0.72 (-4.13%) | 16.29 | 17.65 | 553.70K |
| 2025-11-11 | 16.60 | 17.40 | ↑$0.80 (4.82%) | 16.00 | 17.78 | 0.99M |
| 2025-11-10 | 16.58 | 16.53 | ↓$0.05 (-0.30%) | 15.83 | 17.11 | 1.04M |
| 2025-11-07 | 14.97 | 15.81 | ↑$0.84 (5.61%) | 14.71 | 16.24 | 2.05M |
| 2025-11-06 | 17.12 | 18.23 | ↑$1.11 (6.48%) | 16.59 | 18.71 | 1.75M |
| 2025-11-05 | 17.67 | 16.98 | ↓$0.69 (-3.90%) | 16.90 | 17.76 | 0.96M |
| 2025-11-04 | 17.57 | 17.52 | ↓$0.05 (-0.28%) | 17.15 | 18.54 | 1.24M |
| 2025-11-03 | 16.36 | 19.00 | ↑$2.65 (16.17%) | 15.56 | 19.68 | 4.30M |
| 2025-10-31 | 23.68 | 23.22 | ↓$0.46 (-1.94%) | 22.90 | 24.75 | 528.07K |
| 2025-10-30 | 23.87 | 23.68 | ↓$0.19 (-0.80%) | 23.55 | 24.98 | 472.03K |
| 2025-10-29 | 26.79 | 24.11 | ↓$2.68 (-10.00%) | 24.00 | 26.85 | 1.04M |
| 2025-10-28 | 25.32 | 26.98 | ↑$1.66 (6.56%) | 24.88 | 27.27 | 885.59K |
| 2025-10-27 | 24.80 | 25.46 | ↑$0.66 (2.66%) | 24.11 | 26.06 | 511.80K |
| 2025-10-24 | 25.93 | 24.74 | ↓$1.19 (-4.59%) | 24.74 | 26.72 | 599.28K |
| 2025-10-23 | 24.36 | 25.27 | ↑$0.91 (3.74%) | 24.14 | 25.48 | 468.53K |
Create an account or log in to view more rows.
$CLPT id rather have a dip then rip than a gap and crap
$CLPT jeez
$CLPT we’re fucked tomorrow boys
$CLPT always with good potential for a long term Hodl
$CLPT looks good
$CLPT GET IN mofos!!!
$CLPT rubbish
$CLPT wow
looking like it’s going to be a monster day!
$CLPT wow you bulls are losers
$CLPT has just been halted from trading due to volatility.