Clearpoint Neuro Inc (CLPT) Historical Stock Data
14.02 ↓0.47 (-3.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPT is down -0.69% a day on average. There have been 11 days where Clearpoint Neuro Inc closed green and 19 days where CLPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 14.49 | 14.02 | ↓$0.47 (-3.24%) | 13.91 | 14.49 | 385.57K |
| 2025-12-24 | 14.40 | 14.49 | ↑$0.09 (0.63%) | 14.06 | 14.61 | 222.20K |
| 2025-12-23 | 14.50 | 14.37 | ↓$0.13 (-0.90%) | 14.01 | 14.57 | 398.29K |
| 2025-12-22 | 14.38 | 14.61 | ↑$0.23 (1.63%) | 14.25 | 15.28 | 767.68K |
| 2025-12-19 | 13.65 | 14.20 | ↑$0.55 (4.03%) | 13.56 | 14.29 | 751.22K |
| 2025-12-18 | 13.76 | 13.65 | ↓$0.11 (-0.80%) | 13.55 | 14.35 | 628.07K |
| 2025-12-17 | 13.77 | 13.56 | ↓$0.21 (-1.53%) | 13.47 | 14.88 | 1.18M |
| 2025-12-16 | 13.14 | 13.82 | ↑$0.68 (5.18%) | 12.95 | 14.35 | 1.93M |
| 2025-12-15 | 12.83 | 12.38 | ↓$0.45 (-3.51%) | 12.25 | 12.87 | 0.92M |
| 2025-12-12 | 13.12 | 12.71 | ↓$0.41 (-3.12%) | 12.67 | 13.55 | 606.98K |
| 2025-12-11 | 13.03 | 12.97 | ↓$0.06 (-0.46%) | 12.69 | 13.45 | 0.98M |
| 2025-12-10 | 13.53 | 13.11 | ↓$0.42 (-3.07%) | 13.02 | 13.53 | 662.03K |
| 2025-12-09 | 13.69 | 13.43 | ↓$0.26 (-1.90%) | 13.16 | 13.71 | 827.95K |
| 2025-12-08 | 13.73 | 13.69 | ↓$0.04 (-0.29%) | 13.46 | 14.14 | 786.54K |
| 2025-12-05 | 14.09 | 13.54 | ↓$0.55 (-3.90%) | 13.49 | 14.18 | 525.71K |
| 2025-12-04 | 13.70 | 14.06 | ↑$0.36 (2.63%) | 13.60 | 14.19 | 480.65K |
| 2025-12-03 | 13.32 | 14.08 | ↑$0.76 (5.71%) | 13.00 | 14.14 | 638.29K |
| 2025-12-02 | 13.94 | 13.34 | ↓$0.60 (-4.30%) | 13.25 | 14.33 | 632.09K |
| 2025-12-01 | 14.10 | 13.74 | ↓$0.36 (-2.55%) | 13.52 | 14.45 | 610.46K |
| 2025-11-28 | 14.48 | 14.46 | ↓$0.02 (-0.14%) | 14.17 | 14.59 | 166.51K |
| 2025-11-26 | 14.60 | 14.44 | ↓$0.16 (-1.10%) | 14.20 | 14.71 | 379.31K |
| 2025-11-25 | 14.35 | 14.60 | ↑$0.25 (1.74%) | 14.10 | 14.73 | 408.79K |
| 2025-11-24 | 13.94 | 14.40 | ↑$0.46 (3.30%) | 13.94 | 14.53 | 495.24K |
| 2025-11-21 | 13.47 | 13.82 | ↑$0.35 (2.60%) | 13.33 | 14.12 | 459.54K |
| 2025-11-20 | 14.40 | 13.51 | ↓$0.89 (-6.18%) | 13.48 | 14.63 | 676.74K |
| 2025-11-19 | 14.39 | 13.99 | ↓$0.40 (-2.78%) | 13.56 | 14.44 | 687.99K |
| 2025-11-18 | 14.11 | 14.30 | ↑$0.20 (1.38%) | 13.85 | 14.58 | 586.75K |
| 2025-11-17 | 15.30 | 14.21 | ↓$1.09 (-7.12%) | 14.07 | 15.57 | 0.96M |
| 2025-11-14 | 14.92 | 15.43 | ↑$0.51 (3.42%) | 14.92 | 16.00 | 591.10K |
| 2025-11-13 | 16.51 | 15.50 | ↓$1.01 (-6.12%) | 15.43 | 16.51 | 665.03K |
Create an account or log in to view more rows.
$CLPT buy bitches
$CLPT who else excited??
$CLPT id rather have a dip then rip than a gap and crap
$CLPT jeez
$CLPT we’re fucked tomorrow boys
$CLPT always with good potential for a long term Hodl
$CLPT looks good
$CLPT GET IN mofos!!!
$CLPT rubbish
$CLPT wow
looking like it’s going to be a monster day!