CLPS Inc (CLPS) Historical Stock Data

0.86 ↓0.01 (-1.65%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLPS is up 0.34% a day on average. There have been 17 days where CLPS Inc closed green and 13 days where CLPS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.86	0.86	↑$0.00 (0.00%)	0.86	0.87	3.16K
2025-12-22	0.89	0.87	↓$0.02 (-1.71%)	0.85	0.89	4.36K
2025-12-19	0.89	0.86	↓$0.03 (-3.67%)	0.85	0.89	8.76K
2025-12-18	0.84	0.85	↑$0.01 (1.13%)	0.84	0.86	8.19K
2025-12-17	0.87	0.85	↓$0.02 (-2.68%)	0.85	0.87	6.44K
2025-12-16	0.88	0.85	↓$0.04 (-3.98%)	0.84	0.90	31.93K
2025-12-15	0.88	0.88	↓$0.00 (-0.25%)	0.88	0.89	20.97K
2025-12-12	0.87	0.91	↑$0.04 (4.32%)	0.86	0.95	59.93K
2025-12-11	0.87	0.87	↓$0.00 (-0.06%)	0.87	0.87	6.24K
2025-12-10	0.89	0.87	↓$0.02 (-2.11%)	0.87	0.89	5.32K
2025-12-09	0.87	0.88	↑$0.02 (1.82%)	0.87	0.89	5.69K
2025-12-08	0.88	0.90	↑$0.02 (2.28%)	0.88	0.90	5.15K
2025-12-05	0.90	0.89	↓$0.01 (-1.33%)	0.88	0.90	1.92K
2025-12-04	0.90	0.90	↑$0.00 (0.00%)	0.88	0.90	7.55K
2025-12-03	0.89	0.90	↑$0.01 (1.12%)	0.89	0.90	3.43K
2025-12-02	0.86	0.89	↑$0.03 (3.08%)	0.86	0.89	2.26K
2025-12-01	0.89	0.88	↓$0.01 (-0.99%)	0.88	0.91	2.17K
2025-11-28	0.92	0.92	↑$0.00 (0.00%)	0.92	0.92	787
2025-11-26	0.93	0.95	↑$0.02 (2.11%)	0.92	0.98	23.47K
2025-11-25	0.96	0.90	↓$0.06 (-6.46%)	0.90	0.96	5.25K
2025-11-24	0.99	0.92	↓$0.07 (-7.45%)	0.92	0.99	15.85K
2025-11-21	0.85	1.01	↑$0.17 (19.53%)	0.84	1.01	155.59K
2025-11-20	0.85	0.85	↓$0.00 (-0.24%)	0.85	0.91	15.10K
2025-11-19	0.85	0.90	↑$0.05 (5.75%)	0.85	0.92	14.31K
2025-11-18	0.84	0.85	↑$0.01 (0.71%)	0.84	0.93	7.78K
2025-11-17	0.89	0.84	↓$0.04 (-5.05%)	0.84	0.89	2.85K
2025-11-14	0.84	0.84	↑$0.00 (0.36%)	0.84	0.90	5.83K
2025-11-13	0.84	0.86	↑$0.01 (1.34%)	0.84	0.96	168.47K
2025-11-12	0.86	0.88	↑$0.02 (2.33%)	0.86	0.88	1.27K
2025-11-11	0.86	0.86	↑$0.00 (0.35%)	0.86	0.91	9.46K