CLPS Inc (CLPS) Historical Stock Data

1.06 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CLPS is down -1.43% a day on average. There have been 8 days where CLPS Inc closed green and 22 days where CLPS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-021.071.06↓$0.01 (-0.93%)1.031.1124.74K
2022-12-011.071.06↓$0.01 (-0.93%)1.061.0915.23K
2022-11-301.121.05↓$0.07 (-6.25%)1.051.1213.46K
2022-11-291.101.06↓$0.04 (-3.65%)1.061.1427.11K
2022-11-281.251.08↓$0.17 (-13.50%)1.051.2550.48K
2022-11-251.161.17↑$0.01 (0.91%)1.151.2210.30K
2022-11-231.181.16↓$0.02 (-1.69%)1.131.1820.88K
2022-11-221.201.19↓$0.01 (-0.83%)1.171.202.97K
2022-11-211.221.21↓$0.01 (-0.82%)1.191.243.77K
2022-11-181.241.27↑$0.03 (2.42%)1.201.308.85K
2022-11-171.191.26↑$0.07 (5.46%)1.151.2829.34K
2022-11-161.151.19↑$0.04 (3.73%)1.151.21196.05K
2022-11-151.141.13↓$0.01 (-0.88%)1.101.1823.09K
2022-11-141.211.14↓$0.08 (-6.20%)1.041.2174.36K
2022-11-111.171.18↑$0.01 (0.45%)1.141.1840.81K
2022-11-101.151.14↓$0.01 (-0.87%)1.141.2152.44K
2022-11-091.201.15↓$0.05 (-4.17%)1.121.2033.94K
2022-11-081.211.21↓$0.00 (-0.01%)1.201.213.61K
2022-11-071.231.21↓$0.02 (-1.63%)1.211.239.43K
2022-11-041.251.23↓$0.02 (-1.61%)1.211.2512.90K
2022-11-031.221.21↓$0.01 (-0.82%)1.211.234.06K
2022-11-021.221.25↑$0.03 (2.46%)1.221.2717.71K
2022-11-011.241.22↓$0.02 (-1.61%)1.221.262.90K
2022-10-311.221.22↓$0.00 (-0.01%)1.181.2833.10K
2022-10-281.291.25↓$0.04 (-3.10%)1.251.3012.71K
2022-10-271.361.30↓$0.05 (-4.06%)1.261.3619.31K
2022-10-261.341.32↓$0.02 (-1.49%)1.311.3713.51K
2022-10-251.331.34↑$0.01 (0.75%)1.321.3910.72K
2022-10-241.481.38↓$0.10 (-6.76%)1.351.4987.09K
2022-10-211.431.47↑$0.04 (2.80%)1.431.5032.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CLPS When in doubt
zoom out. ??

0 Like Report
Modok

$CLPS one of the poorest performed stocks for a big name.

0 Like Report
beardedstocks

$CLPS the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report