CLPS Inc (CLPS) Historical Stock Data

1.05 ↑0.02 (1.94%)
As of March 27, 2024, 12:27pm EST.

Historical Data

In the past 30 trading days, CLPS is up 1.13% a day on average. There have been 18 days where CLPS Inc closed green and 12 days where CLPS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.061.03↓$0.03 (-2.83%)1.031.0632.09K
2024-03-261.031.07↑$0.03 (3.40%)1.031.0830.07K
2024-03-251.041.03↓$0.01 (-0.96%)1.031.064.05K
2024-03-221.041.07↑$0.03 (2.88%)1.021.1118.66K
2024-03-211.041.02↓$0.02 (-1.92%)1.021.0414.78K
2024-03-201.021.03↑$0.01 (0.98%)1.021.0316.40K
2024-03-191.021.04↑$0.02 (1.96%)1.021.048.53K
2024-03-181.021.01↓$0.01 (-0.98%)1.011.023.10K
2024-03-151.001.02↑$0.01 (1.50%)1.001.032.11K
2024-03-140.991.03↑$0.04 (3.69%)0.991.031.37K
2024-03-131.021.05↑$0.03 (2.94%)1.021.05683
2024-03-121.011.05↑$0.04 (3.78%)1.011.082.32K
2024-03-111.101.07↓$0.03 (-2.73%)1.001.1225.60K
2024-03-081.111.10↓$0.01 (-0.90%)1.101.1412.81K
2024-03-071.091.13↑$0.04 (3.69%)1.081.1545.51K
2024-03-050.941.08↑$0.14 (14.89%)0.931.0927.80K
2024-03-041.031.09↑$0.06 (5.83%)1.031.1041.39K
2024-03-011.001.01↑$0.01 (0.80%)1.001.0912.77K
2024-02-291.051.00↓$0.05 (-4.76%)1.001.052.47K
2024-02-281.041.04↑$0.00 (0.09%)1.041.052.39K
2024-02-271.001.07↑$0.07 (6.85%)1.001.0914.29K
2024-02-261.031.00↓$0.03 (-2.59%)1.001.034.04K
2024-02-231.011.00↓$0.01 (-0.99%)1.001.013.32K
2024-02-221.061.00↓$0.06 (-5.48%)0.981.064.05K
2024-02-211.031.01↓$0.02 (-1.94%)1.011.031.62K
2024-02-201.151.03↓$0.12 (-10.43%)1.001.1646.86K
2024-02-161.041.13↑$0.09 (8.65%)1.041.1564.49K
2024-02-150.941.02↑$0.08 (8.51%)0.941.0639.49K
2024-02-140.960.96↑$0.00 (0.00%)0.961.001.18K
2024-02-130.960.96↑$0.00 (0.00%)0.960.962.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CLPS I need a smoke after this trade

0 Like Report
easymoneyFAM

$CLPS when this finally break out we could see huge upside

0 Like Report
mezzymez2

$CLPS just bought a half position.

0 Like Report