Clipper Realty Inc (CLPR) Historical Stock Data
3.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPR is down -0.42% a day on average. There have been 14 days where Clipper Realty Inc closed green and 16 days where CLPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 3.41 | 3.46 | ↑$0.05 (1.47%) | 3.41 | 3.49 | 23.52K |
| 2025-12-10 | 3.45 | 3.38 | ↓$0.07 (-2.03%) | 3.38 | 3.48 | 89.70K |
| 2025-12-09 | 3.51 | 3.43 | ↓$0.08 (-2.28%) | 3.43 | 3.54 | 78.20K |
| 2025-12-08 | 3.41 | 3.50 | ↑$0.09 (2.64%) | 3.40 | 3.54 | 105.13K |
| 2025-12-05 | 3.46 | 3.38 | ↓$0.08 (-2.31%) | 3.37 | 3.50 | 121.67K |
| 2025-12-04 | 3.52 | 3.47 | ↓$0.05 (-1.42%) | 3.46 | 3.61 | 71.19K |
| 2025-12-03 | 3.58 | 3.55 | ↓$0.03 (-0.84%) | 3.54 | 3.65 | 50.86K |
| 2025-12-02 | 3.62 | 3.53 | ↓$0.09 (-2.49%) | 3.53 | 3.62 | 84.53K |
| 2025-12-01 | 3.57 | 3.63 | ↑$0.06 (1.68%) | 3.56 | 3.64 | 37.34K |
| 2025-11-28 | 3.70 | 3.60 | ↓$0.10 (-2.70%) | 3.60 | 3.71 | 37.74K |
| 2025-11-26 | 3.57 | 3.71 | ↑$0.14 (3.92%) | 3.57 | 3.79 | 47K |
| 2025-11-25 | 3.70 | 3.77 | ↑$0.07 (1.89%) | 3.70 | 3.82 | 60.13K |
| 2025-11-24 | 3.64 | 3.65 | ↑$0.01 (0.27%) | 3.57 | 3.73 | 27.31K |
| 2025-11-21 | 3.59 | 3.62 | ↑$0.03 (0.84%) | 3.55 | 3.74 | 94.15K |
| 2025-11-20 | 3.70 | 3.56 | ↓$0.14 (-3.78%) | 3.56 | 3.83 | 56.09K |
| 2025-11-19 | 3.71 | 3.66 | ↓$0.05 (-1.35%) | 3.66 | 3.77 | 43.29K |
| 2025-11-18 | 3.67 | 3.71 | ↑$0.04 (1.09%) | 3.66 | 3.76 | 62.61K |
| 2025-11-17 | 3.67 | 3.66 | ↓$0.01 (-0.27%) | 3.66 | 3.86 | 44.77K |
| 2025-11-14 | 3.70 | 3.67 | ↓$0.03 (-0.81%) | 3.67 | 3.75 | 38.20K |
| 2025-11-13 | 3.71 | 3.75 | ↑$0.04 (1.08%) | 3.70 | 3.77 | 46.06K |
| 2025-11-12 | 3.78 | 3.72 | ↓$0.06 (-1.59%) | 3.72 | 3.81 | 21.80K |
| 2025-11-11 | 3.74 | 3.78 | ↑$0.04 (1.07%) | 3.69 | 3.82 | 82.42K |
| 2025-11-10 | 3.94 | 3.76 | ↓$0.18 (-4.57%) | 3.66 | 3.94 | 25.21K |
| 2025-11-07 | 3.78 | 3.72 | ↓$0.06 (-1.59%) | 3.70 | 3.80 | 24.37K |
| 2025-11-06 | 3.78 | 3.78 | ↑$0.00 (0.00%) | 3.71 | 3.87 | 47.78K |
| 2025-11-05 | 3.76 | 3.84 | ↑$0.08 (2.13%) | 3.72 | 3.94 | 112.02K |
| 2025-11-04 | 3.71 | 3.77 | ↑$0.06 (1.62%) | 3.65 | 3.88 | 99.48K |
| 2025-11-03 | 3.89 | 3.74 | ↓$0.15 (-3.86%) | 3.68 | 3.93 | 48.71K |
| 2025-10-31 | 3.86 | 3.89 | ↑$0.03 (0.78%) | 3.86 | 3.99 | 28.67K |
| 2025-10-30 | 3.91 | 3.86 | ↓$0.05 (-1.28%) | 3.86 | 4.02 | 56.99K |
Create an account or log in to view more rows.
$CLPR I think I like this stock more everyday
$CLPR I'm not afraid.
I'm long
And I'm strong..........
$CLPR run it!
$CLPR beauty. Bag secured
$CLPR Just buy and hold
$CLPR Good morning gang!
$CLPR take Friday energy into Monday
$CLPR i am trading for a better future!
$CLPR Holding.
$CLPR lock and load