Clipper Realty Inc (CLPR) Historical Stock Data

7.24 ↓0.04 (-0.55%)
As of December 7, 2022, 3:20pm EST.

Historical Data

In the past 30 trading days, CLPR is down -0.01% a day on average. There have been 12 days where Clipper Realty Inc closed green and 18 days where CLPR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-067.337.28↓$0.05 (-0.68%)7.147.3336.55K
2022-12-057.427.28↓$0.14 (-1.89%)7.257.4219.77K
2022-12-027.447.45↑$0.01 (0.13%)7.407.5628.55K
2022-12-017.667.53↓$0.13 (-1.70%)7.497.6622.30K
2022-11-307.467.58↑$0.12 (1.61%)7.307.6030.27K
2022-11-297.297.33↑$0.04 (0.55%)7.297.4016.50K
2022-11-287.477.34↓$0.13 (-1.74%)7.327.4937.50K
2022-11-257.567.54↓$0.02 (-0.26%)7.547.6520.06K
2022-11-237.637.53↓$0.10 (-1.31%)7.507.6464.43K
2022-11-227.777.63↓$0.14 (-1.80%)7.537.7739.96K
2022-11-217.367.67↑$0.31 (4.21%)7.307.7026.71K
2022-11-187.527.50↓$0.02 (-0.27%)7.397.5429.90K
2022-11-177.497.45↓$0.04 (-0.53%)7.417.5535.42K
2022-11-167.487.55↑$0.07 (0.94%)7.377.5744.69K
2022-11-157.497.43↓$0.06 (-0.80%)7.337.4932.76K
2022-11-147.377.34↓$0.03 (-0.41%)7.247.4984.74K
2022-11-117.107.29↑$0.19 (2.68%)6.937.3446.55K
2022-11-106.367.07↑$0.71 (11.16%)6.367.1062.34K
2022-11-096.476.43↓$0.04 (-0.62%)6.376.7151.75K
2022-11-086.846.49↓$0.35 (-5.16%)6.466.8450.86K
2022-11-076.856.81↓$0.04 (-0.58%)6.666.8522.30K
2022-11-046.776.82↑$0.05 (0.74%)6.616.8221.31K
2022-11-036.746.74↑$0.00 (0.00%)6.726.8020.21K
2022-11-026.966.80↓$0.16 (-2.30%)6.797.0633.52K
2022-11-017.066.91↓$0.15 (-2.12%)6.907.0733.07K
2022-10-317.127.09↓$0.03 (-0.42%)7.007.1932.22K
2022-10-287.057.20↑$0.15 (2.13%)6.987.2519.05K
2022-10-276.956.96↑$0.01 (0.14%)6.937.1417.57K
2022-10-267.176.96↓$0.21 (-2.93%)6.867.1733.39K
2022-10-257.017.08↑$0.07 (1.00%)7.017.1436.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CLPR go green today and we gap up tomrrow

0 Like Report