Panagram Bbb-B Clo ETF (CLOZ) Historical Stock Data
26.52 ↑0.00 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOZ is down -0.02% a day on average. There have been 14 days where Panagram Bbb-B Clo ETF closed green and 16 days where CLOZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 26.50 | 26.52 | ↑$0.02 (0.06%) | 26.50 | 26.52 | 505.36K |
| 2025-12-15 | 26.49 | 26.51 | ↑$0.02 (0.08%) | 26.49 | 26.52 | 340.23K |
| 2025-12-12 | 26.53 | 26.50 | ↓$0.03 (-0.11%) | 26.50 | 26.54 | 396.57K |
| 2025-12-11 | 26.50 | 26.54 | ↑$0.04 (0.15%) | 26.50 | 26.54 | 219.91K |
| 2025-12-10 | 26.50 | 26.54 | ↑$0.04 (0.15%) | 26.49 | 26.54 | 318.54K |
| 2025-12-09 | 26.54 | 26.51 | ↓$0.03 (-0.11%) | 26.50 | 26.54 | 301.53K |
| 2025-12-08 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.50 | 26.53 | 384.69K |
| 2025-12-05 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.49 | 26.52 | 184.06K |
| 2025-12-04 | 26.47 | 26.48 | ↑$0.01 (0.04%) | 26.46 | 26.50 | 464.25K |
| 2025-12-03 | 26.50 | 26.49 | ↓$0.01 (-0.04%) | 26.46 | 26.52 | 1.39M |
| 2025-12-02 | 26.45 | 26.46 | ↑$0.01 (0.03%) | 26.44 | 26.48 | 519.40K |
| 2025-12-01 | 26.62 | 26.62 | ↓$0.01 (-0.02%) | 26.55 | 26.66 | 597.05K |
| 2025-11-28 | 26.65 | 26.64 | ↓$0.01 (-0.04%) | 26.60 | 26.65 | 390.28K |
| 2025-11-26 | 26.65 | 26.63 | ↓$0.02 (-0.08%) | 26.61 | 26.65 | 392.06K |
| 2025-11-25 | 26.61 | 26.60 | ↓$0.02 (-0.06%) | 26.58 | 26.61 | 312.99K |
| 2025-11-24 | 26.55 | 26.60 | ↑$0.04 (0.17%) | 26.55 | 26.61 | 392.50K |
| 2025-11-21 | 26.53 | 26.55 | ↑$0.02 (0.06%) | 26.53 | 26.57 | 723.23K |
| 2025-11-20 | 26.55 | 26.55 | ↓$0.00 (-0.02%) | 26.54 | 26.64 | 549.46K |
| 2025-11-19 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.52 | 26.58 | 1.70M |
| 2025-11-18 | 26.56 | 26.56 | ↓$0.00 (-0.02%) | 26.53 | 26.57 | 1.18M |
| 2025-11-17 | 26.59 | 26.56 | ↓$0.03 (-0.11%) | 26.53 | 26.59 | 356.92K |
| 2025-11-14 | 26.53 | 26.55 | ↑$0.02 (0.06%) | 26.51 | 26.59 | 679.84K |
| 2025-11-13 | 26.58 | 26.54 | ↓$0.04 (-0.15%) | 26.52 | 26.58 | 464.87K |
| 2025-11-12 | 26.54 | 26.57 | ↑$0.03 (0.11%) | 26.54 | 26.58 | 294.28K |
| 2025-11-11 | 26.53 | 26.55 | ↑$0.02 (0.06%) | 26.53 | 26.58 | 282.91K |
| 2025-11-10 | 26.57 | 26.55 | ↓$0.02 (-0.08%) | 26.54 | 26.60 | 310.26K |
| 2025-11-07 | 26.58 | 26.56 | ↓$0.02 (-0.08%) | 26.54 | 26.58 | 354.93K |
| 2025-11-06 | 26.63 | 26.53 | ↓$0.10 (-0.38%) | 26.51 | 26.63 | 291.60K |
| 2025-11-05 | 26.56 | 26.56 | ↓$0.00 (-0.02%) | 26.54 | 26.59 | 281.75K |
| 2025-11-04 | 26.59 | 26.54 | ↓$0.05 (-0.21%) | 26.50 | 26.59 | 402.02K |
Create an account or log in to view more rows.
$CLOZ hold
$CLOZ you wanna be a successful trader close your trades green
$CLOZ I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CLOZ lfg!!! So much movement ! Buy n hodl!
$CLOZ due for a spike!
$CLOZ oh my!
$CLOZ Longs will be rewarded handsomely
$CLOZ looking good today??
$CLOZ BUY BUY BUY
$CLOZ this is my only green stonk!
I really like this stonk.