Panagram Bbb-B Clo ETF (CLOZ) Historical Stock Data
26.79 ↓0.01 (-0.04%)
As of April 25, 2024, 12:38pm EST.
Historical Data
In the past 30 trading days, CLOZ is down -0.05% a day on average. There have been 13 days where Panagram Bbb-B Clo ETF closed green and 17 days where CLOZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 26.81 | 26.80 | ↓$0.01 (-0.06%) | 26.78 | 26.81 | 66.78K |
| 2024-04-23 | 26.80 | 26.81 | ↑$0.00 (0.02%) | 26.75 | 26.83 | 80.36K |
| 2024-04-22 | 26.82 | 26.80 | ↓$0.02 (-0.09%) | 26.77 | 26.82 | 68.01K |
| 2024-04-19 | 26.80 | 26.78 | ↓$0.02 (-0.07%) | 26.76 | 26.80 | 305.82K |
| 2024-04-18 | 26.68 | 26.78 | ↑$0.10 (0.37%) | 26.68 | 26.79 | 120.49K |
| 2024-04-17 | 26.82 | 26.75 | ↓$0.07 (-0.26%) | 26.75 | 26.82 | 70.63K |
| 2024-04-16 | 26.74 | 26.76 | ↑$0.02 (0.07%) | 26.73 | 26.77 | 91.16K |
| 2024-04-15 | 26.77 | 26.75 | ↓$0.02 (-0.09%) | 26.73 | 26.77 | 116.76K |
| 2024-04-12 | 26.71 | 26.73 | ↑$0.02 (0.07%) | 26.71 | 26.74 | 67.54K |
| 2024-04-11 | 26.72 | 26.71 | ↓$0.02 (-0.06%) | 26.68 | 26.72 | 74.81K |
| 2024-04-10 | 26.69 | 26.69 | ↑$0.00 (0.00%) | 26.66 | 26.70 | 69.77K |
| 2024-04-09 | 26.68 | 26.66 | ↓$0.02 (-0.07%) | 26.66 | 26.70 | 746.75K |
| 2024-04-08 | 26.75 | 26.69 | ↓$0.07 (-0.24%) | 26.67 | 26.75 | 102.94K |
| 2024-04-05 | 26.64 | 26.66 | ↑$0.02 (0.07%) | 26.64 | 26.67 | 64.71K |
| 2024-04-04 | 26.62 | 26.61 | ↓$0.01 (-0.04%) | 26.60 | 26.63 | 108.39K |
| 2024-04-03 | 26.69 | 26.62 | ↓$0.07 (-0.26%) | 26.60 | 26.69 | 452.17K |
| 2024-04-02 | 26.72 | 26.59 | ↓$0.13 (-0.49%) | 26.57 | 26.72 | 547.27K |
| 2024-04-01 | 26.82 | 26.89 | ↑$0.07 (0.28%) | 26.80 | 26.89 | 116.39K |
| 2024-03-28 | 26.79 | 26.80 | ↑$0.01 (0.02%) | 26.77 | 26.82 | 50.22K |
| 2024-03-27 | 26.74 | 26.76 | ↑$0.02 (0.09%) | 26.74 | 26.78 | 52.36K |
| 2024-03-26 | 26.78 | 26.75 | ↓$0.03 (-0.11%) | 26.71 | 26.79 | 110.64K |
| 2024-03-25 | 26.75 | 26.76 | ↑$0.01 (0.04%) | 26.74 | 26.79 | 82.84K |
| 2024-03-22 | 26.72 | 26.75 | ↑$0.03 (0.09%) | 26.72 | 26.76 | 85.79K |
| 2024-03-21 | 26.76 | 26.71 | ↓$0.05 (-0.19%) | 26.70 | 26.76 | 208.15K |
| 2024-03-20 | 26.77 | 26.70 | ↓$0.07 (-0.26%) | 26.66 | 26.77 | 73.55K |
| 2024-03-19 | 26.68 | 26.70 | ↑$0.02 (0.08%) | 26.66 | 26.72 | 66.49K |
| 2024-03-18 | 26.72 | 26.68 | ↓$0.04 (-0.15%) | 26.64 | 26.72 | 100.78K |
| 2024-03-15 | 26.72 | 26.65 | ↓$0.07 (-0.28%) | 26.63 | 26.72 | 60.16K |
| 2024-03-14 | 26.62 | 26.64 | ↑$0.02 (0.08%) | 26.62 | 26.66 | 42.40K |
| 2024-03-13 | 26.65 | 26.63 | ↓$0.02 (-0.08%) | 26.62 | 26.65 | 33.72K |
Create an account or log in to view more rows.
$CLOZ oversold! Buy the dip
$CLOZ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CLOZ buying!
$CLOZ always with good potential for a long term Hodl
$CLOZ fake wall lets break it
$CLOZ enjoy your weekend
$CLOZ Not Selling
Hodling for thousands!
$CLOZ Buying more on Monday lets go
$CLOZ trash
$CLOZ CHUG CHUG CHUG