Panagram Bbb-B Clo ETF (CLOZ) Historical Stock Data
25.11 ↓0.01 (-0.04%)
As of March 30, 2023, 3:43pm EST.
Historical Data
In the past 30 trading days, CLOZ is down -0.03% a day on average. There have been 13 days where Panagram Bbb-B Clo ETF closed green and 17 days where CLOZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-29 | 25.11 | 25.12 | ↑$0.02 (0.06%) | 25.11 | 25.15 | 1.27K |
| 2023-03-28 | 25.08 | 25.09 | ↑$0.01 (0.02%) | 25.08 | 25.09 | 202 |
| 2023-03-27 | 24.99 | 25.04 | ↑$0.05 (0.22%) | 24.99 | 25.04 | 424 |
| 2023-03-24 | 24.98 | 25.03 | ↑$0.04 (0.18%) | 24.97 | 25.03 | 4.11K |
| 2023-03-23 | 25.07 | 25.02 | ↓$0.05 (-0.22%) | 24.98 | 25.07 | 1.48K |
| 2023-03-22 | 24.97 | 24.94 | ↓$0.03 (-0.12%) | 24.94 | 24.97 | 3.09K |
| 2023-03-21 | 24.94 | 24.98 | ↑$0.04 (0.14%) | 24.94 | 25.01 | 0.93K |
| 2023-03-20 | 25.00 | 24.99 | ↓$0.00 (-0.01%) | 24.96 | 25.00 | 1.62K |
| 2023-03-17 | 24.87 | 24.92 | ↑$0.04 (0.18%) | 24.82 | 24.93 | 6.93K |
| 2023-03-16 | 24.77 | 24.83 | ↑$0.06 (0.24%) | 24.77 | 24.86 | 4.09K |
| 2023-03-15 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 207 |
| 2023-03-14 | 24.88 | 24.79 | ↓$0.09 (-0.36%) | 24.73 | 24.88 | 15.45K |
| 2023-03-13 | 25.29 | 25.23 | ↓$0.06 (-0.26%) | 25.12 | 25.29 | 8.73K |
| 2023-03-10 | 25.30 | 25.21 | ↓$0.09 (-0.36%) | 25.20 | 25.30 | 16.27K |
| 2023-03-09 | 25.49 | 25.45 | ↓$0.04 (-0.16%) | 25.41 | 25.49 | 4.27K |
| 2023-03-08 | 25.44 | 25.43 | ↓$0.00 (-0.01%) | 25.43 | 25.44 | 422 |
| 2023-03-07 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.34 | 25.44 | 63.48K |
| 2023-03-06 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 400 |
| 2023-03-03 | 25.42 | 25.40 | ↓$0.03 (-0.10%) | 25.40 | 25.43 | 1.15K |
| 2023-03-02 | 25.41 | 25.39 | ↓$0.02 (-0.10%) | 25.39 | 25.41 | 1.60K |
| 2023-03-01 | 25.42 | 25.40 | ↓$0.02 (-0.08%) | 25.40 | 25.42 | 1.01K |
| 2023-02-28 | 25.53 | 25.51 | ↓$0.03 (-0.10%) | 25.51 | 25.53 | 1.44K |
| 2023-02-27 | 25.48 | 25.47 | ↓$0.01 (-0.04%) | 25.47 | 25.50 | 4.58K |
| 2023-02-24 | 25.43 | 25.45 | ↑$0.02 (0.06%) | 25.43 | 25.45 | 1.44K |
| 2023-02-23 | 25.62 | 25.65 | ↑$0.03 (0.10%) | 25.59 | 25.66 | 717.92K |
| 2023-02-22 | 25.50 | 25.47 | ↓$0.03 (-0.13%) | 25.47 | 25.50 | 3.51K |
| 2023-02-21 | 25.55 | 25.54 | ↓$0.01 (-0.05%) | 25.54 | 25.55 | 3.10K |
| 2023-02-17 | 25.54 | 25.52 | ↓$0.02 (-0.08%) | 25.52 | 25.54 | 2.04K |
| 2023-02-16 | 25.48 | 25.49 | ↑$0.01 (0.05%) | 25.48 | 25.49 | 718 |
| 2023-02-15 | 25.51 | 25.47 | ↓$0.04 (-0.16%) | 25.47 | 25.51 | 100.72K |
Create an account or log in to view more rows.
No comments yet. Be the first.