Panagram Bbb-B Clo ETF (CLOZ) Historical Stock Data
27.01 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOZ is up 0.02% a day on average. There have been 21 days where Panagram Bbb-B Clo ETF closed green and 9 days where CLOZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 27.00 | 27.01 | ↑$0.01 (0.04%) | 26.99 | 27.01 | 233.47K |
| 2024-12-09 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 26.97 | 27.00 | 373.27K |
| 2024-12-06 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.97 | 26.98 | 275.99K |
| 2024-12-05 | 27.00 | 26.96 | ↓$0.04 (-0.15%) | 26.95 | 27.00 | 478.40K |
| 2024-12-04 | 26.96 | 26.96 | ↑$0.00 (0.00%) | 26.95 | 26.97 | 822K |
| 2024-12-03 | 26.95 | 26.96 | ↑$0.01 (0.04%) | 26.95 | 26.96 | 720.60K |
| 2024-12-02 | 27.15 | 27.12 | ↓$0.03 (-0.11%) | 27.11 | 27.15 | 522.51K |
| 2024-11-29 | 27.11 | 27.12 | ↑$0.01 (0.04%) | 27.10 | 27.12 | 193.45K |
| 2024-11-27 | 27.04 | 27.09 | ↑$0.05 (0.18%) | 27.04 | 27.10 | 310.72K |
| 2024-11-26 | 27.10 | 27.09 | ↓$0.01 (-0.04%) | 27.08 | 27.10 | 272.86K |
| 2024-11-25 | 27.07 | 27.08 | ↑$0.01 (0.04%) | 27.06 | 27.08 | 197.35K |
| 2024-11-22 | 27.08 | 27.06 | ↓$0.02 (-0.07%) | 27.05 | 27.08 | 183.29K |
| 2024-11-21 | 27.02 | 27.04 | ↑$0.02 (0.07%) | 27.02 | 27.05 | 380.34K |
| 2024-11-20 | 27.02 | 27.02 | ↑$0.00 (0.00%) | 27.02 | 27.04 | 217.29K |
| 2024-11-19 | 27.01 | 27.02 | ↑$0.01 (0.04%) | 27.01 | 27.02 | 280.77K |
| 2024-11-18 | 27.01 | 27.01 | ↑$0.00 (0.00%) | 26.99 | 27.01 | 289.59K |
| 2024-11-15 | 26.99 | 27.02 | ↑$0.03 (0.11%) | 26.97 | 27.02 | 382.91K |
| 2024-11-14 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.96 | 26.98 | 131.11K |
| 2024-11-13 | 26.95 | 26.97 | ↑$0.02 (0.07%) | 26.95 | 26.98 | 217.79K |
| 2024-11-12 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.96 | 258.64K |
| 2024-11-11 | 26.95 | 26.93 | ↓$0.02 (-0.07%) | 26.93 | 26.96 | 267.92K |
| 2024-11-08 | 26.94 | 26.95 | ↑$0.01 (0.04%) | 26.92 | 26.95 | 1.91M |
| 2024-11-07 | 26.92 | 26.91 | ↓$0.01 (-0.04%) | 26.90 | 26.93 | 614.77K |
| 2024-11-06 | 26.78 | 26.91 | ↑$0.14 (0.50%) | 26.78 | 26.91 | 879.05K |
| 2024-11-05 | 26.75 | 26.79 | ↑$0.04 (0.13%) | 26.74 | 26.80 | 236.25K |
| 2024-11-04 | 26.70 | 26.75 | ↑$0.05 (0.19%) | 26.70 | 26.76 | 462.99K |
| 2024-11-01 | 26.93 | 26.92 | ↓$0.01 (-0.04%) | 26.90 | 26.93 | 254.19K |
| 2024-10-31 | 26.93 | 26.89 | ↓$0.04 (-0.15%) | 26.88 | 26.93 | 281.63K |
| 2024-10-30 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.87 | 26.90 | 132.11K |
| 2024-10-29 | 26.92 | 26.88 | ↓$0.04 (-0.15%) | 26.87 | 26.92 | 182.68K |
Create an account or log in to view more rows.
$CLOZ I warned you all fairly you morons.
$CLOZ due for a spike!
$CLOZ just fucking go already jeesh
$CLOZ coming now
$CLOZ News?
$CLOZ my lotto for earnings
$CLOZ oversold! Buy the dip
$CLOZ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CLOZ buying!
$CLOZ always with good potential for a long term Hodl