Series Portfolios Trust (CLOX) Historical Stock Data
25.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOX is up 0.02% a day on average. There have been 22 days where Series Portfolios Trust closed green and 8 days where CLOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.54 | 25.55 | 98.59K |
| 2025-12-16 | 25.53 | 25.55 | ↑$0.02 (0.08%) | 25.52 | 25.55 | 165.65K |
| 2025-12-15 | 25.53 | 25.55 | ↑$0.02 (0.06%) | 25.52 | 25.55 | 39.28K |
| 2025-12-12 | 25.51 | 25.55 | ↑$0.04 (0.16%) | 25.51 | 25.55 | 75.65K |
| 2025-12-11 | 25.51 | 25.54 | ↑$0.02 (0.10%) | 25.51 | 25.54 | 160.96K |
| 2025-12-10 | 25.52 | 25.52 | ↑$0.00 (0.02%) | 25.51 | 25.53 | 41.08K |
| 2025-12-09 | 25.52 | 25.51 | ↓$0.02 (-0.06%) | 25.49 | 25.53 | 41.62K |
| 2025-12-08 | 25.49 | 25.53 | ↑$0.03 (0.14%) | 25.49 | 25.53 | 66.91K |
| 2025-12-05 | 25.47 | 25.53 | ↑$0.05 (0.22%) | 25.47 | 25.54 | 79.67K |
| 2025-12-04 | 25.47 | 25.50 | ↑$0.03 (0.10%) | 25.47 | 25.51 | 85.48K |
| 2025-12-03 | 25.50 | 25.52 | ↑$0.02 (0.06%) | 25.49 | 25.52 | 106.18K |
| 2025-12-02 | 25.49 | 25.50 | ↑$0.01 (0.02%) | 25.49 | 25.53 | 121.95K |
| 2025-12-01 | 25.59 | 25.60 | ↑$0.00 (0.02%) | 25.57 | 25.60 | 259.74K |
| 2025-11-28 | 25.60 | 25.59 | ↓$0.01 (-0.04%) | 25.58 | 25.60 | 53.56K |
| 2025-11-26 | 25.58 | 25.59 | ↑$0.01 (0.04%) | 25.57 | 25.59 | 83.29K |
| 2025-11-25 | 25.59 | 25.58 | ↓$0.02 (-0.06%) | 25.57 | 25.59 | 124.40K |
| 2025-11-24 | 25.56 | 25.58 | ↑$0.02 (0.06%) | 25.56 | 25.59 | 90.44K |
| 2025-11-21 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.54 | 25.59 | 94.28K |
| 2025-11-20 | 25.55 | 25.56 | ↑$0.00 (0.01%) | 25.55 | 25.56 | 41.79K |
| 2025-11-19 | 25.56 | 25.55 | ↓$0.01 (-0.03%) | 25.55 | 25.56 | 47.52K |
| 2025-11-18 | 25.56 | 25.56 | ↓$0.00 (0.00%) | 25.55 | 25.56 | 58.59K |
| 2025-11-17 | 25.56 | 25.55 | ↓$0.01 (-0.06%) | 25.54 | 25.56 | 63.20K |
| 2025-11-14 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.52 | 25.56 | 107.62K |
| 2025-11-13 | 25.51 | 25.54 | ↑$0.03 (0.12%) | 25.51 | 25.55 | 25.82K |
| 2025-11-12 | 25.53 | 25.53 | ↑$0.00 (0.01%) | 25.53 | 25.54 | 50.11K |
| 2025-11-11 | 25.53 | 25.54 | ↑$0.00 (0.02%) | 25.52 | 25.54 | 55.92K |
| 2025-11-10 | 25.56 | 25.53 | ↓$0.04 (-0.14%) | 25.50 | 25.56 | 46.47K |
| 2025-11-07 | 25.55 | 25.53 | ↓$0.03 (-0.10%) | 25.49 | 25.55 | 62.81K |
| 2025-11-06 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.48 | 25.52 | 52.07K |
| 2025-11-05 | 25.49 | 25.50 | ↑$0.01 (0.02%) | 25.49 | 25.52 | 34.67K |
Create an account or log in to view more rows.
$CLOX Slapping that ask today
$CLOX what time we going green?
$CLOX Who’s still buying calls?
$CLOX This stock is the golden ticket.
$CLOX buying time
added
$CLOX Many many bears
$CLOX There is nothing wrong with a decent pullback
$CLOX Buying again tomorrow.
$CLOX holdddd it tight yall
$CLOX nice day!