Series Portfolios Trust (CLOX) Historical Stock Data
25.48 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOX is down -0.03% a day on average. There have been 15 days where Series Portfolios Trust closed green and 15 days where CLOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 25.49 | 25.48 | ↓$0.01 (-0.04%) | 25.45 | 25.49 | 65.99K |
| 2025-05-15 | 25.39 | 25.46 | ↑$0.07 (0.28%) | 25.39 | 25.49 | 84.32K |
| 2025-05-14 | 25.47 | 25.40 | ↓$0.07 (-0.27%) | 25.38 | 25.47 | 144.64K |
| 2025-05-13 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.42 | 25.49 | 113.76K |
| 2025-05-12 | 25.46 | 25.45 | ↓$0.01 (-0.04%) | 25.45 | 25.49 | 30.03K |
| 2025-05-09 | 25.37 | 25.44 | ↑$0.07 (0.28%) | 25.37 | 25.44 | 48.78K |
| 2025-05-08 | 25.42 | 25.40 | ↓$0.02 (-0.08%) | 25.37 | 25.43 | 69.45K |
| 2025-05-07 | 25.37 | 25.41 | ↑$0.04 (0.16%) | 25.37 | 25.41 | 31.59K |
| 2025-05-06 | 25.42 | 25.39 | ↓$0.03 (-0.12%) | 25.36 | 25.42 | 51.78K |
| 2025-05-05 | 25.50 | 25.43 | ↓$0.07 (-0.29%) | 25.36 | 25.50 | 49.87K |
| 2025-05-02 | 25.32 | 25.36 | ↑$0.04 (0.16%) | 25.32 | 25.43 | 121.82K |
| 2025-05-01 | 25.45 | 25.39 | ↓$0.06 (-0.24%) | 25.39 | 25.50 | 89.14K |
| 2025-04-30 | 25.39 | 25.45 | ↑$0.06 (0.26%) | 25.39 | 25.49 | 65.53K |
| 2025-04-29 | 25.44 | 25.39 | ↓$0.05 (-0.20%) | 25.37 | 25.44 | 17.30K |
| 2025-04-28 | 25.43 | 25.41 | ↓$0.02 (-0.10%) | 25.32 | 25.43 | 81.60K |
| 2025-04-25 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.30 | 25.40 | 53.86K |
| 2025-04-24 | 25.27 | 25.35 | ↑$0.08 (0.33%) | 25.27 | 25.35 | 60.14K |
| 2025-04-23 | 25.28 | 25.25 | ↓$0.03 (-0.12%) | 25.21 | 25.35 | 106.60K |
| 2025-04-22 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.35 | 28.62K |
| 2025-04-21 | 25.17 | 25.23 | ↑$0.06 (0.24%) | 25.17 | 25.27 | 53.66K |
| 2025-04-17 | 25.13 | 25.32 | ↑$0.19 (0.76%) | 25.13 | 25.34 | 60.42K |
| 2025-04-16 | 25.31 | 25.17 | ↓$0.14 (-0.55%) | 25.15 | 25.31 | 59.54K |
| 2025-04-15 | 25.21 | 25.24 | ↑$0.03 (0.12%) | 25.13 | 25.32 | 68.45K |
| 2025-04-14 | 25.25 | 25.21 | ↓$0.04 (-0.16%) | 25.10 | 25.26 | 51.93K |
| 2025-04-11 | 25.01 | 25.17 | ↑$0.16 (0.64%) | 24.84 | 25.21 | 56.83K |
| 2025-04-10 | 25.15 | 25.11 | ↓$0.04 (-0.16%) | 25.07 | 25.39 | 176.86K |
| 2025-04-09 | 24.93 | 25.21 | ↑$0.28 (1.12%) | 24.84 | 25.21 | 96.98K |
| 2025-04-08 | 25.38 | 25.15 | ↓$0.23 (-0.91%) | 25.06 | 25.38 | 202.56K |
| 2025-04-07 | 24.64 | 25.08 | ↑$0.44 (1.79%) | 24.64 | 25.30 | 0.97M |
| 2025-04-04 | 25.35 | 24.40 | ↓$0.95 (-3.75%) | 24.10 | 25.44 | 329.93K |
Create an account or log in to view more rows.
$CLOX Many many bears
$CLOX There is nothing wrong with a decent pullback
$CLOX Buying again tomorrow.
$CLOX holdddd it tight yall
$CLOX nice day!
$CLOX not happening this week or in the next months
just keep hodl!
$CLOX buy SHARES
$CLOX Good morning gang!
$CLOX Guys when can we expect that 30% drop?
$CLOX Puts or calls eod Monday