Global X Cloud Computing (CLOU) Historical Stock Data

17.63 ↓0.43 (-2.38%)
As of January 30, 2023, 3:22pm EST.

Historical Data

In the past 30 trading days, CLOU is up 0.49% a day on average. There have been 20 days where Global X Cloud Computing closed green and 10 days where CLOU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2717.7618.06↑$0.30 (1.69%)17.7318.19299.35K
2023-01-2617.8017.89↑$0.09 (0.51%)17.5617.95273.40K
2023-01-2517.2217.52↑$0.30 (1.74%)16.9517.57221.24K
2023-01-2417.5617.51↓$0.05 (-0.28%)17.4617.78134.82K
2023-01-2317.2117.65↑$0.44 (2.56%)17.2017.68518.48K
2023-01-2016.8417.13↑$0.29 (1.72%)16.7517.17279.39K
2023-01-1916.7516.70↓$0.05 (-0.30%)16.6016.87117.48K
2023-01-1817.2416.90↓$0.34 (-1.97%)16.8717.41177.71K
2023-01-1716.8617.13↑$0.27 (1.60%)16.6817.15288.87K
2023-01-1316.6117.03↑$0.42 (2.53%)16.6117.08271.39K
2023-01-1216.3516.75↑$0.40 (2.45%)16.3016.78157.96K
2023-01-1116.5016.60↑$0.10 (0.61%)16.3616.62187.24K
2023-01-1016.2516.45↑$0.20 (1.23%)16.1916.45230.03K
2023-01-0916.2516.39↑$0.14 (0.86%)16.2516.66408.81K
2023-01-0616.0216.06↑$0.04 (0.25%)15.6316.17313.15K
2023-01-0516.1615.91↓$0.25 (-1.55%)15.8416.16227.77K
2023-01-0416.3116.38↑$0.07 (0.43%)16.1616.49295.51K
2023-01-0316.2616.18↓$0.08 (-0.49%)15.9816.55318.17K
2022-12-3015.7316.03↑$0.30 (1.91%)15.7116.03527.18K
2022-12-2915.5816.01↑$0.43 (2.76%)15.5616.05264.06K
2022-12-2815.5115.43↓$0.08 (-0.52%)15.3915.68347.22K
2022-12-2715.6115.60↓$0.01 (-0.06%)15.4115.70366.80K
2022-12-2315.7315.73↑$0.00 (0.00%)15.5015.78360.04K
2022-12-2215.9115.81↓$0.10 (-0.63%)15.4915.92252.68K
2022-12-2116.0816.15↑$0.07 (0.44%)15.8716.30384.64K
2022-12-2015.9016.03↑$0.13 (0.82%)15.7616.17658.71K
2022-12-1916.3115.97↓$0.34 (-2.08%)15.8616.31276.90K
2022-12-1616.2516.26↑$0.01 (0.06%)16.1716.47496.05K
2022-12-1516.7516.40↓$0.35 (-2.09%)16.3616.84392.26K
2022-12-1416.9217.01↑$0.09 (0.53%)16.8117.24428.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CLOU the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
kairaae

$CLOU Green today if ya buy

0 Like Report