Global X Cloud Computing (CLOU) Historical Stock Data
17.63 ↓0.43 (-2.38%)
As of January 30, 2023, 3:22pm EST.
Historical Data
In the past 30 trading days, CLOU is up 0.49% a day on average. There have been 20 days where Global X Cloud Computing closed green and 10 days where CLOU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 17.76 | 18.06 | ↑$0.30 (1.69%) | 17.73 | 18.19 | 299.35K |
| 2023-01-26 | 17.80 | 17.89 | ↑$0.09 (0.51%) | 17.56 | 17.95 | 273.40K |
| 2023-01-25 | 17.22 | 17.52 | ↑$0.30 (1.74%) | 16.95 | 17.57 | 221.24K |
| 2023-01-24 | 17.56 | 17.51 | ↓$0.05 (-0.28%) | 17.46 | 17.78 | 134.82K |
| 2023-01-23 | 17.21 | 17.65 | ↑$0.44 (2.56%) | 17.20 | 17.68 | 518.48K |
| 2023-01-20 | 16.84 | 17.13 | ↑$0.29 (1.72%) | 16.75 | 17.17 | 279.39K |
| 2023-01-19 | 16.75 | 16.70 | ↓$0.05 (-0.30%) | 16.60 | 16.87 | 117.48K |
| 2023-01-18 | 17.24 | 16.90 | ↓$0.34 (-1.97%) | 16.87 | 17.41 | 177.71K |
| 2023-01-17 | 16.86 | 17.13 | ↑$0.27 (1.60%) | 16.68 | 17.15 | 288.87K |
| 2023-01-13 | 16.61 | 17.03 | ↑$0.42 (2.53%) | 16.61 | 17.08 | 271.39K |
| 2023-01-12 | 16.35 | 16.75 | ↑$0.40 (2.45%) | 16.30 | 16.78 | 157.96K |
| 2023-01-11 | 16.50 | 16.60 | ↑$0.10 (0.61%) | 16.36 | 16.62 | 187.24K |
| 2023-01-10 | 16.25 | 16.45 | ↑$0.20 (1.23%) | 16.19 | 16.45 | 230.03K |
| 2023-01-09 | 16.25 | 16.39 | ↑$0.14 (0.86%) | 16.25 | 16.66 | 408.81K |
| 2023-01-06 | 16.02 | 16.06 | ↑$0.04 (0.25%) | 15.63 | 16.17 | 313.15K |
| 2023-01-05 | 16.16 | 15.91 | ↓$0.25 (-1.55%) | 15.84 | 16.16 | 227.77K |
| 2023-01-04 | 16.31 | 16.38 | ↑$0.07 (0.43%) | 16.16 | 16.49 | 295.51K |
| 2023-01-03 | 16.26 | 16.18 | ↓$0.08 (-0.49%) | 15.98 | 16.55 | 318.17K |
| 2022-12-30 | 15.73 | 16.03 | ↑$0.30 (1.91%) | 15.71 | 16.03 | 527.18K |
| 2022-12-29 | 15.58 | 16.01 | ↑$0.43 (2.76%) | 15.56 | 16.05 | 264.06K |
| 2022-12-28 | 15.51 | 15.43 | ↓$0.08 (-0.52%) | 15.39 | 15.68 | 347.22K |
| 2022-12-27 | 15.61 | 15.60 | ↓$0.01 (-0.06%) | 15.41 | 15.70 | 366.80K |
| 2022-12-23 | 15.73 | 15.73 | ↑$0.00 (0.00%) | 15.50 | 15.78 | 360.04K |
| 2022-12-22 | 15.91 | 15.81 | ↓$0.10 (-0.63%) | 15.49 | 15.92 | 252.68K |
| 2022-12-21 | 16.08 | 16.15 | ↑$0.07 (0.44%) | 15.87 | 16.30 | 384.64K |
| 2022-12-20 | 15.90 | 16.03 | ↑$0.13 (0.82%) | 15.76 | 16.17 | 658.71K |
| 2022-12-19 | 16.31 | 15.97 | ↓$0.34 (-2.08%) | 15.86 | 16.31 | 276.90K |
| 2022-12-16 | 16.25 | 16.26 | ↑$0.01 (0.06%) | 16.17 | 16.47 | 496.05K |
| 2022-12-15 | 16.75 | 16.40 | ↓$0.35 (-2.09%) | 16.36 | 16.84 | 392.26K |
| 2022-12-14 | 16.92 | 17.01 | ↑$0.09 (0.53%) | 16.81 | 17.24 | 428.89K |
Create an account or log in to view more rows.
$CLOU let’s buy NOW!!!
$CLOU oversold! Buy the dip
$CLOU the greatest stock of all time
will not bow to the shorts
oh yeah
$CLOU more shorts the better idc
$CLOU is being added
$CLOU Green today if ya buy
$CLOU Awaiting buy signal..
$CLOU Burn burn burn
$CLOU Any red I see I shall buy
$CLOU I warned you all fairly you morons.