Global X Cloud Computing (CLOU) Historical Stock Data

18.89 ↑0.00 (0.00%)
As of June 18, 2024, 3:04pm EST.

Historical Data

In the past 30 trading days, CLOU is down -0.15% a day on average. There have been 14 days where Global X Cloud Computing closed green and 16 days where CLOU closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1819.1018.89↓$0.21 (-1.10%)18.8819.12297.13K
2024-06-1719.1319.18↑$0.05 (0.26%)18.9919.24153.58K
2024-06-1419.1819.22↑$0.04 (0.21%)19.1319.25286.25K
2024-06-1319.7719.26↓$0.51 (-2.58%)19.2619.80218.18K
2024-06-1219.9019.75↓$0.15 (-0.75%)19.7420.06321.10K
2024-06-1119.5319.64↑$0.11 (0.56%)19.4719.66128.81K
2024-06-1019.4219.61↑$0.19 (0.98%)19.4219.64200.65K
2024-06-0719.5419.52↓$0.02 (-0.10%)19.4519.66158.67K
2024-06-0619.5419.69↑$0.15 (0.77%)19.5419.75153.13K
2024-06-0519.5019.59↑$0.09 (0.46%)19.3619.59178.46K
2024-06-0419.3419.41↑$0.07 (0.36%)19.3419.50277.05K
2024-06-0319.6119.45↓$0.16 (-0.82%)19.3419.65186.49K
2024-05-3119.5519.50↓$0.05 (-0.26%)19.1519.59256.90K
2024-05-3019.5619.43↓$0.13 (-0.66%)19.3719.61249.80K
2024-05-2919.6119.73↑$0.12 (0.61%)19.6119.84242K
2024-05-2819.9819.80↓$0.18 (-0.90%)19.7420.00146.29K
2024-05-2420.0019.93↓$0.07 (-0.35%)19.8720.06200.92K
2024-05-2320.5820.08↓$0.50 (-2.43%)20.0020.60169.96K
2024-05-2220.5320.44↓$0.09 (-0.44%)20.3720.6287.79K
2024-05-2120.6320.58↓$0.05 (-0.24%)20.5320.6969.86K
2024-05-2020.5820.80↑$0.22 (1.07%)20.5820.80104.20K
2024-05-1720.5220.48↓$0.04 (-0.19%)20.4220.5569.16K
2024-05-1620.5120.55↑$0.04 (0.20%)20.4720.5797.57K
2024-05-1520.5120.58↑$0.07 (0.34%)20.4020.59130.27K
2024-05-1420.1720.33↑$0.16 (0.79%)20.1720.4099.25K
2024-05-1319.9720.11↑$0.14 (0.70%)19.9720.15102.54K
2024-05-1019.9419.85↓$0.09 (-0.45%)19.7920.0191.13K
2024-05-0919.9319.92↓$0.01 (-0.05%)19.8419.94103.42K
2024-05-0820.0519.85↓$0.20 (-1.00%)19.8220.06116.51K
2024-05-0720.2920.40↑$0.11 (0.54%)20.2420.49108.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$CLOU The United States stock market is going to crash.

0 Like Report
rikishiiiii

$CLOU headed back to all time highs shortly

0 Like Report
wsb_pro

$CLOU today feels different to the moon

0 Like Report