Clean Energy Fuels Corp (CLNE) Historical Stock Data

2.22 ↑0.05 (2.30%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLNE is up 0.25% a day on average. There have been 18 days where Clean Energy Fuels Corp closed green and 12 days where CLNE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.17	2.22	↑$0.05 (2.30%)	2.15	2.23	572.29K
2025-12-23	2.23	2.17	↓$0.06 (-2.69%)	2.15	2.26	1.58M
2025-12-22	2.24	2.24	↑$0.00 (0.00%)	2.24	2.29	884.29K
2025-12-19	2.24	2.23	↓$0.01 (-0.45%)	2.20	2.28	2.33M
2025-12-18	2.25	2.25	↑$0.00 (0.00%)	2.24	2.29	885.05K
2025-12-17	2.27	2.25	↓$0.02 (-0.88%)	2.24	2.33	896.80K
2025-12-16	2.24	2.27	↑$0.03 (1.34%)	2.23	2.28	1.20M
2025-12-15	2.27	2.26	↓$0.01 (-0.44%)	2.23	2.29	1.11M
2025-12-12	2.33	2.26	↓$0.07 (-3.00%)	2.26	2.36	0.97M
2025-12-11	2.30	2.33	↑$0.03 (1.30%)	2.28	2.35	1.19M
2025-12-10	2.26	2.32	↑$0.06 (2.65%)	2.22	2.34	1.38M
2025-12-09	2.23	2.28	↑$0.05 (2.24%)	2.22	2.29	853.46K
2025-12-08	2.29	2.23	↓$0.06 (-2.62%)	2.22	2.29	585.17K
2025-12-05	2.35	2.29	↓$0.06 (-2.55%)	2.28	2.38	875.81K
2025-12-04	2.28	2.35	↑$0.07 (3.07%)	2.26	2.36	857.70K
2025-12-03	2.23	2.30	↑$0.07 (3.14%)	2.23	2.32	1.01M
2025-12-02	2.19	2.23	↑$0.04 (1.83%)	2.16	2.23	0.93M
2025-12-01	2.15	2.20	↑$0.05 (2.33%)	2.13	2.25	1.45M
2025-11-28	2.14	2.18	↑$0.04 (1.87%)	2.13	2.20	800.71K
2025-11-26	2.11	2.15	↑$0.04 (1.90%)	2.10	2.15	1.14M
2025-11-25	2.14	2.13	↓$0.01 (-0.47%)	2.08	2.14	0.98M
2025-11-24	2.13	2.14	↑$0.01 (0.47%)	2.09	2.17	1.44M
2025-11-21	2.11	2.15	↑$0.04 (1.90%)	2.09	2.19	1.92M
2025-11-20	2.20	2.11	↓$0.09 (-4.09%)	2.10	2.25	1.34M
2025-11-19	2.17	2.15	↓$0.02 (-0.92%)	2.13	2.19	0.91M
2025-11-18	2.16	2.20	↑$0.04 (1.85%)	2.11	2.20	1.56M
2025-11-17	2.21	2.16	↓$0.05 (-2.26%)	2.13	2.23	1.23M
2025-11-14	2.20	2.22	↑$0.02 (0.91%)	2.18	2.25	1.21M
2025-11-13	2.22	2.22	↑$0.00 (0.00%)	2.20	2.29	1.52M
2025-11-12	2.28	2.25	↓$0.03 (-1.32%)	2.22	2.29	1.19M