Clean Energy Fuels Corp (CLNE) Historical Stock Data

2.29 ↓0.02 (-0.87%)

As of April 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CLNE is down -0.02% a day on average. There have been 16 days where Clean Energy Fuels Corp closed green and 14 days where CLNE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.31	2.29	↓$0.02 (-0.87%)	2.22	2.33	1.27M
2024-04-23	2.20	2.31	↑$0.11 (5.00%)	2.18	2.31	1.35M
2024-04-22	2.22	2.21	↓$0.01 (-0.45%)	2.17	2.23	1.32M
2024-04-19	2.22	2.22	↑$0.00 (0.00%)	2.18	2.27	1.31M
2024-04-18	2.32	2.24	↓$0.08 (-3.45%)	2.21	2.33	1.37M
2024-04-17	2.33	2.29	↓$0.04 (-1.72%)	2.27	2.37	1.21M
2024-04-16	2.29	2.36	↑$0.07 (3.06%)	2.29	2.41	1.59M
2024-04-15	2.45	2.33	↓$0.12 (-4.90%)	2.32	2.46	1.74M
2024-04-12	2.39	2.44	↑$0.05 (2.09%)	2.38	2.56	3M
2024-04-11	2.48	2.38	↓$0.10 (-4.03%)	2.33	2.50	2.27M
2024-04-10	2.50	2.48	↓$0.02 (-0.80%)	2.45	2.54	1.67M
2024-04-09	2.48	2.60	↑$0.12 (4.84%)	2.48	2.60	1.56M
2024-04-08	2.48	2.48	↑$0.00 (0.00%)	2.48	2.57	1.13M
2024-04-05	2.54	2.47	↓$0.07 (-2.76%)	2.45	2.54	1.83M
2024-04-04	2.50	2.53	↑$0.03 (1.20%)	2.49	2.58	1.70M
2024-04-03	2.47	2.49	↑$0.02 (0.81%)	2.41	2.50	1.45M
2024-04-02	2.54	2.52	↓$0.02 (-0.79%)	2.50	2.58	1.34M
2024-04-01	2.71	2.61	↓$0.10 (-3.69%)	2.56	2.71	1.64M
2024-03-28	2.62	2.68	↑$0.06 (2.29%)	2.61	2.71	1.83M
2024-03-27	2.50	2.63	↑$0.13 (5.20%)	2.48	2.64	2.21M
2024-03-26	2.44	2.47	↑$0.03 (1.23%)	2.32	2.54	3.65M
2024-03-25	2.46	2.42	↓$0.04 (-1.63%)	2.42	2.52	1.12M
2024-03-22	2.55	2.46	↓$0.09 (-3.53%)	2.45	2.56	1.40M
2024-03-21	2.63	2.56	↓$0.07 (-2.66%)	2.55	2.69	1.69M
2024-03-20	2.53	2.63	↑$0.10 (3.95%)	2.47	2.65	1.61M
2024-03-19	2.51	2.53	↑$0.02 (0.80%)	2.47	2.60	1.54M
2024-03-18	2.51	2.51	↑$0.00 (0.00%)	2.44	2.53	1.83M
2024-03-15	2.47	2.52	↑$0.05 (2.02%)	2.46	2.56	3.22M
2024-03-14	2.56	2.49	↓$0.07 (-2.73%)	2.44	2.58	1.52M
2024-03-13	2.56	2.58	↑$0.02 (0.78%)	2.56	2.67	1.35M