Clean Energy Fuels Corp (CLNE) Historical Stock Data

6.35 ↑0.08 (1.28%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CLNE is up 0.37% a day on average. There have been 16 days where Clean Energy Fuels Corp closed green and 14 days where CLNE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-256.286.35↑$0.07 (1.11%)6.186.39571.53K
2022-11-236.316.27↓$0.04 (-0.63%)6.116.381.99M
2022-11-226.636.43↓$0.20 (-3.02%)6.396.631.82M
2022-11-216.486.57↑$0.09 (1.39%)6.256.582.30M
2022-11-186.886.55↓$0.33 (-4.80%)6.466.882.29M
2022-11-177.006.82↓$0.18 (-2.57%)6.677.092.64M
2022-11-167.247.25↑$0.01 (0.14%)7.137.321.56M
2022-11-157.447.33↓$0.11 (-1.48%)7.257.521.69M
2022-11-147.597.27↓$0.32 (-4.22%)7.167.682.87M
2022-11-117.397.73↑$0.34 (4.60%)7.337.732.84M
2022-11-107.347.37↑$0.03 (0.41%)7.127.432.99M
2022-11-096.586.97↑$0.39 (5.93%)6.567.636.46M
2022-11-086.876.87↑$0.00 (0.00%)6.667.053.29M
2022-11-076.846.82↓$0.02 (-0.29%)6.616.892.65M
2022-11-046.616.74↑$0.13 (1.97%)6.536.932.72M
2022-11-036.336.43↑$0.10 (1.58%)6.276.701.94M
2022-11-026.666.41↓$0.25 (-3.75%)6.386.792.45M
2022-11-016.836.70↓$0.13 (-1.83%)6.677.002.14M
2022-10-316.506.71↑$0.21 (3.23%)6.466.792.18M
2022-10-286.856.59↓$0.26 (-3.80%)6.316.883.67M
2022-10-277.236.78↓$0.45 (-6.22%)6.757.281.85M
2022-10-266.867.12↑$0.26 (3.79%)6.807.424.14M
2022-10-256.476.87↑$0.40 (6.18%)6.456.892.15M
2022-10-246.636.45↓$0.18 (-2.71%)6.376.642M
2022-10-216.396.63↑$0.24 (3.76%)6.326.672.52M
2022-10-206.396.36↓$0.03 (-0.47%)6.326.924.08M
2022-10-196.086.38↑$0.30 (4.93%)6.036.434.91M
2022-10-185.746.13↑$0.39 (6.79%)5.676.145.22M
2022-10-175.245.60↑$0.36 (6.87%)5.205.917.22M
2022-10-145.174.87↓$0.30 (-5.80%)4.875.282.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CLNE prepare your cash to buy dip

0 Like Report
rikutarii3

$CLNE Silly Bears tricks are for kids

0 Like Report
kobe_fighter

$CLNE I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
glaglewd

$CLNE my put options are fine

0 Like Report