Calumet Specialty Products Partners (CLMT) Historical Stock Data
20.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLMT is up 0.33% a day on average. There have been 16 days where Calumet Specialty Products Partners closed green and 14 days where CLMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 19.87 | 20.11 | 348.40K |
| 2025-12-22 | 20.42 | 19.95 | ↓$0.47 (-2.30%) | 19.82 | 20.59 | 495.98K |
| 2025-12-19 | 19.47 | 20.26 | ↑$0.79 (4.06%) | 19.38 | 20.39 | 1.42M |
| 2025-12-18 | 19.52 | 19.51 | ↓$0.01 (-0.05%) | 19.31 | 19.79 | 737.59K |
| 2025-12-17 | 19.61 | 19.39 | ↓$0.22 (-1.12%) | 19.19 | 19.77 | 796.25K |
| 2025-12-16 | 19.80 | 19.60 | ↓$0.20 (-1.01%) | 19.40 | 20.49 | 765.90K |
| 2025-12-15 | 20.47 | 20.42 | ↓$0.05 (-0.24%) | 20.31 | 20.89 | 823.48K |
| 2025-12-12 | 20.21 | 20.46 | ↑$0.25 (1.24%) | 20.08 | 20.67 | 680K |
| 2025-12-11 | 19.81 | 20.24 | ↑$0.43 (2.17%) | 19.76 | 20.41 | 639.80K |
| 2025-12-10 | 19.84 | 19.96 | ↑$0.12 (0.60%) | 19.50 | 20.08 | 605.49K |
| 2025-12-09 | 19.52 | 19.80 | ↑$0.28 (1.43%) | 19.35 | 19.89 | 467.40K |
| 2025-12-08 | 19.24 | 19.39 | ↑$0.15 (0.78%) | 19.17 | 19.55 | 478.75K |
| 2025-12-05 | 19.37 | 19.34 | ↓$0.03 (-0.15%) | 19.22 | 19.71 | 449.96K |
| 2025-12-04 | 19.75 | 19.45 | ↓$0.30 (-1.52%) | 19.42 | 19.75 | 413.32K |
| 2025-12-03 | 19.76 | 19.63 | ↓$0.13 (-0.66%) | 19.43 | 19.80 | 733.19K |
| 2025-12-02 | 19.38 | 19.52 | ↑$0.14 (0.72%) | 18.99 | 19.73 | 367.87K |
| 2025-12-01 | 19.27 | 19.33 | ↑$0.06 (0.31%) | 19.13 | 19.85 | 417.79K |
| 2025-11-28 | 19.00 | 19.30 | ↑$0.30 (1.58%) | 19.00 | 19.36 | 189.17K |
| 2025-11-26 | 18.90 | 19.03 | ↑$0.13 (0.69%) | 18.90 | 19.28 | 602.64K |
| 2025-11-25 | 18.58 | 19.04 | ↑$0.46 (2.48%) | 18.38 | 19.09 | 493.60K |
| 2025-11-24 | 18.62 | 18.56 | ↓$0.06 (-0.32%) | 18.15 | 18.73 | 538.82K |
| 2025-11-21 | 18.15 | 18.65 | ↑$0.50 (2.75%) | 17.85 | 18.89 | 802.34K |
| 2025-11-20 | 18.97 | 18.22 | ↓$0.75 (-3.95%) | 18.15 | 19.37 | 583.08K |
| 2025-11-19 | 18.84 | 18.70 | ↓$0.14 (-0.74%) | 18.22 | 19.00 | 707.26K |
| 2025-11-18 | 18.30 | 19.08 | ↑$0.78 (4.26%) | 18.18 | 19.13 | 649.91K |
| 2025-11-17 | 18.64 | 18.57 | ↓$0.07 (-0.38%) | 18.21 | 18.84 | 748.30K |
| 2025-11-14 | 18.04 | 18.67 | ↑$0.63 (3.49%) | 18.00 | 18.90 | 482.16K |
| 2025-11-13 | 18.83 | 18.31 | ↓$0.52 (-2.76%) | 17.91 | 19.08 | 1.44M |
| 2025-11-12 | 19.28 | 18.93 | ↓$0.35 (-1.82%) | 18.77 | 19.41 | 815.83K |
| 2025-11-11 | 19.19 | 19.28 | ↑$0.09 (0.47%) | 19.04 | 19.76 | 582.11K |
Create an account or log in to view more rows.
$CLMT Bull flag forming?
$CLMT time to run
$CLMT HODL
$CLMT red day ahead
$CLMT Bearish..
$CLMT when this finally break out we could see huge upside
$CLMT every dip gets bought up.
$CLMT we need one good push to moon this.
$CLMT free to hold
$CLMT buy the dip.