Calumet Specialty Products Partners (CLMT) Historical Stock Data
19.39 ↑0.05 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLMT is down -0.14% a day on average. There have been 14 days where Calumet Specialty Products Partners closed green and 16 days where CLMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 19.24 | 19.39 | ↑$0.15 (0.78%) | 19.17 | 19.55 | 478.75K |
| 2025-12-05 | 19.37 | 19.34 | ↓$0.03 (-0.15%) | 19.22 | 19.71 | 449.96K |
| 2025-12-04 | 19.75 | 19.45 | ↓$0.30 (-1.52%) | 19.42 | 19.75 | 413.32K |
| 2025-12-03 | 19.76 | 19.63 | ↓$0.13 (-0.66%) | 19.43 | 19.80 | 733.19K |
| 2025-12-02 | 19.38 | 19.52 | ↑$0.14 (0.72%) | 18.99 | 19.73 | 367.87K |
| 2025-12-01 | 19.27 | 19.33 | ↑$0.06 (0.31%) | 19.13 | 19.85 | 417.79K |
| 2025-11-28 | 19.00 | 19.30 | ↑$0.30 (1.58%) | 19.00 | 19.36 | 189.17K |
| 2025-11-26 | 18.90 | 19.03 | ↑$0.13 (0.69%) | 18.90 | 19.28 | 602.64K |
| 2025-11-25 | 18.58 | 19.04 | ↑$0.46 (2.48%) | 18.38 | 19.09 | 493.60K |
| 2025-11-24 | 18.62 | 18.56 | ↓$0.06 (-0.32%) | 18.15 | 18.73 | 538.82K |
| 2025-11-21 | 18.15 | 18.65 | ↑$0.50 (2.75%) | 17.85 | 18.89 | 802.34K |
| 2025-11-20 | 18.97 | 18.22 | ↓$0.75 (-3.95%) | 18.15 | 19.37 | 583.08K |
| 2025-11-19 | 18.84 | 18.70 | ↓$0.14 (-0.74%) | 18.22 | 19.00 | 707.26K |
| 2025-11-18 | 18.30 | 19.08 | ↑$0.78 (4.26%) | 18.18 | 19.13 | 649.91K |
| 2025-11-17 | 18.64 | 18.57 | ↓$0.07 (-0.38%) | 18.21 | 18.84 | 748.30K |
| 2025-11-14 | 18.04 | 18.67 | ↑$0.63 (3.49%) | 18.00 | 18.90 | 482.16K |
| 2025-11-13 | 18.83 | 18.31 | ↓$0.52 (-2.76%) | 17.91 | 19.08 | 1.44M |
| 2025-11-12 | 19.28 | 18.93 | ↓$0.35 (-1.82%) | 18.77 | 19.41 | 815.83K |
| 2025-11-11 | 19.19 | 19.28 | ↑$0.09 (0.47%) | 19.04 | 19.76 | 582.11K |
| 2025-11-10 | 19.28 | 19.15 | ↓$0.13 (-0.67%) | 18.90 | 19.90 | 1.22M |
| 2025-11-07 | 21.00 | 19.19 | ↓$1.81 (-8.62%) | 18.37 | 22.10 | 2.41M |
| 2025-11-06 | 19.59 | 19.51 | ↓$0.08 (-0.41%) | 19.31 | 19.82 | 0.94M |
| 2025-11-05 | 19.76 | 19.49 | ↓$0.27 (-1.37%) | 19.20 | 20.00 | 810.98K |
| 2025-11-04 | 19.69 | 19.73 | ↑$0.04 (0.20%) | 18.92 | 20.15 | 890.74K |
| 2025-11-03 | 19.50 | 20.09 | ↑$0.59 (3.03%) | 19.17 | 20.38 | 728.55K |
| 2025-10-31 | 19.32 | 19.56 | ↑$0.24 (1.24%) | 18.91 | 19.66 | 492.27K |
| 2025-10-30 | 19.56 | 19.40 | ↓$0.16 (-0.82%) | 19.25 | 19.92 | 395.84K |
| 2025-10-29 | 19.84 | 19.51 | ↓$0.33 (-1.66%) | 19.24 | 20.32 | 606.69K |
| 2025-10-28 | 20.00 | 19.90 | ↓$0.10 (-0.50%) | 19.73 | 20.35 | 393.12K |
| 2025-10-27 | 20.10 | 20.11 | ↑$0.01 (0.05%) | 19.71 | 20.18 | 720.51K |
Create an account or log in to view more rows.
$CLMT Bull flag forming?
$CLMT time to run
$CLMT HODL
$CLMT red day ahead
$CLMT Bearish..
$CLMT when this finally break out we could see huge upside
$CLMT every dip gets bought up.
$CLMT we need one good push to moon this.
$CLMT free to hold
$CLMT buy the dip.