Calumet Specialty Products Partners (CLMT) Historical Stock Data
14.38 ↑0.58 (4.20%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLMT is down -0.13% a day on average. There have been 15 days where Calumet Specialty Products Partners closed green and 15 days where CLMT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 13.81 | 14.38 | ↑$0.57 (4.13%) | 13.81 | 14.42 | 85.72K |
2024-03-26 | 14.21 | 13.80 | ↓$0.41 (-2.89%) | 13.80 | 14.34 | 78.22K |
2024-03-25 | 14.41 | 14.22 | ↓$0.19 (-1.32%) | 14.21 | 14.63 | 45.97K |
2024-03-22 | 14.51 | 14.46 | ↓$0.05 (-0.34%) | 14.17 | 14.59 | 47.36K |
2024-03-21 | 14.31 | 14.48 | ↑$0.17 (1.19%) | 14.30 | 14.94 | 126.99K |
2024-03-20 | 13.94 | 14.41 | ↑$0.47 (3.37%) | 13.94 | 14.85 | 220.43K |
2024-03-19 | 13.84 | 13.80 | ↓$0.04 (-0.29%) | 13.66 | 14.05 | 210.61K |
2024-03-18 | 13.92 | 13.93 | ↑$0.01 (0.07%) | 13.76 | 14.20 | 225.93K |
2024-03-15 | 14.09 | 14.25 | ↑$0.15 (1.10%) | 14.09 | 14.78 | 168.67K |
2024-03-14 | 14.80 | 14.25 | ↓$0.55 (-3.72%) | 14.25 | 14.85 | 199.01K |
2024-03-13 | 14.58 | 14.70 | ↑$0.12 (0.82%) | 14.58 | 15.29 | 153.28K |
2024-03-12 | 14.90 | 14.80 | ↓$0.10 (-0.67%) | 14.60 | 14.90 | 124.72K |
2024-03-11 | 15.03 | 14.82 | ↓$0.21 (-1.40%) | 14.79 | 15.20 | 143.87K |
2024-03-08 | 15.26 | 15.19 | ↓$0.07 (-0.46%) | 15.07 | 15.42 | 99.10K |
2024-03-07 | 15.37 | 15.26 | ↓$0.11 (-0.72%) | 15.20 | 15.59 | 58.01K |
2024-03-06 | 15.35 | 15.42 | ↑$0.07 (0.46%) | 15.35 | 15.70 | 85.81K |
2024-03-05 | 15.50 | 15.65 | ↑$0.15 (0.97%) | 15.41 | 15.94 | 107.80K |
2024-03-04 | 15.64 | 15.52 | ↓$0.13 (-0.80%) | 15.32 | 15.65 | 101.09K |
2024-03-01 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.54 | 15.75 | 68.06K |
2024-02-29 | 15.38 | 15.54 | ↑$0.16 (1.04%) | 15.26 | 15.85 | 258.51K |
2024-02-28 | 15.75 | 15.38 | ↓$0.37 (-2.35%) | 15.10 | 15.89 | 212.91K |
2024-02-27 | 16.62 | 15.75 | ↓$0.87 (-5.23%) | 15.75 | 16.63 | 253.78K |
2024-02-26 | 16.37 | 16.73 | ↑$0.36 (2.20%) | 16.37 | 16.99 | 93.67K |
2024-02-23 | 16.45 | 16.60 | ↑$0.15 (0.91%) | 15.81 | 16.99 | 558.91K |
2024-02-22 | 17.20 | 17.21 | ↑$0.01 (0.06%) | 16.92 | 17.55 | 162.67K |
2024-02-21 | 17.16 | 17.12 | ↓$0.04 (-0.21%) | 16.92 | 17.24 | 65.44K |
2024-02-20 | 16.81 | 17.15 | ↑$0.34 (2.02%) | 16.72 | 17.53 | 97K |
2024-02-16 | 17.20 | 16.89 | ↓$0.31 (-1.80%) | 16.81 | 17.41 | 52.25K |
2024-02-15 | 17.29 | 17.40 | ↑$0.11 (0.64%) | 17.29 | 17.67 | 83.31K |
2024-02-14 | 17.36 | 17.26 | ↓$0.10 (-0.58%) | 17.01 | 17.56 | 127.71K |
Create an account or log in to view more rows.
$CLMT what a horse shit show!
$CLMT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CLMT Silly Bears tricks are for kids
$CLMT Stair stepping nicely
$CLMT buy bitches
$CLMT Buy the dip
$CLMT swing puts
$CLMT let it ride
$CLMT somebody knows something
$CLMT bears haha