Calumet Specialty Products Partners (CLMT) Historical Stock Data

14.38 ↑0.58 (4.20%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CLMT is down -0.13% a day on average. There have been 15 days where Calumet Specialty Products Partners closed green and 15 days where CLMT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.8114.38↑$0.57 (4.13%)13.8114.4285.72K
2024-03-2614.2113.80↓$0.41 (-2.89%)13.8014.3478.22K
2024-03-2514.4114.22↓$0.19 (-1.32%)14.2114.6345.97K
2024-03-2214.5114.46↓$0.05 (-0.34%)14.1714.5947.36K
2024-03-2114.3114.48↑$0.17 (1.19%)14.3014.94126.99K
2024-03-2013.9414.41↑$0.47 (3.37%)13.9414.85220.43K
2024-03-1913.8413.80↓$0.04 (-0.29%)13.6614.05210.61K
2024-03-1813.9213.93↑$0.01 (0.07%)13.7614.20225.93K
2024-03-1514.0914.25↑$0.15 (1.10%)14.0914.78168.67K
2024-03-1414.8014.25↓$0.55 (-3.72%)14.2514.85199.01K
2024-03-1314.5814.70↑$0.12 (0.82%)14.5815.29153.28K
2024-03-1214.9014.80↓$0.10 (-0.67%)14.6014.90124.72K
2024-03-1115.0314.82↓$0.21 (-1.40%)14.7915.20143.87K
2024-03-0815.2615.19↓$0.07 (-0.46%)15.0715.4299.10K
2024-03-0715.3715.26↓$0.11 (-0.72%)15.2015.5958.01K
2024-03-0615.3515.42↑$0.07 (0.46%)15.3515.7085.81K
2024-03-0515.5015.65↑$0.15 (0.97%)15.4115.94107.80K
2024-03-0415.6415.52↓$0.13 (-0.80%)15.3215.65101.09K
2024-03-0115.7015.70↑$0.00 (0.00%)15.5415.7568.06K
2024-02-2915.3815.54↑$0.16 (1.04%)15.2615.85258.51K
2024-02-2815.7515.38↓$0.37 (-2.35%)15.1015.89212.91K
2024-02-2716.6215.75↓$0.87 (-5.23%)15.7516.63253.78K
2024-02-2616.3716.73↑$0.36 (2.20%)16.3716.9993.67K
2024-02-2316.4516.60↑$0.15 (0.91%)15.8116.99558.91K
2024-02-2217.2017.21↑$0.01 (0.06%)16.9217.55162.67K
2024-02-2117.1617.12↓$0.04 (-0.21%)16.9217.2465.44K
2024-02-2016.8117.15↑$0.34 (2.02%)16.7217.5397K
2024-02-1617.2016.89↓$0.31 (-1.80%)16.8117.4152.25K
2024-02-1517.2917.40↑$0.11 (0.64%)17.2917.6783.31K
2024-02-1417.3617.26↓$0.10 (-0.58%)17.0117.56127.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$CLMT I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report