Calumet Specialty Products Partners L.P (CLMT) Historical Stock Data

13.29 ↓0.07 (-0.52%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, CLMT is down -0.19% a day on average. There have been 14 days where Calumet Specialty Products Partners L.P closed green and 16 days where CLMT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1813.3313.29↓$0.04 (-0.30%)12.7713.57168.82K
2022-05-1713.6213.36↓$0.26 (-1.91%)13.3613.7354.64K
2022-05-1613.6513.40↓$0.25 (-1.83%)13.3913.9837.63K
2022-05-1313.2513.50↑$0.25 (1.89%)13.2513.7932.36K
2022-05-1212.8013.07↑$0.27 (2.11%)12.6213.2049.36K
2022-05-1112.5013.15↑$0.65 (5.20%)12.5013.8598.48K
2022-05-1012.7012.46↓$0.24 (-1.89%)12.3413.17126.33K
2022-05-0914.7412.50↓$2.24 (-15.20%)12.3014.74387.37K
2022-05-0615.3214.32↓$1.00 (-6.53%)14.0215.80134.54K
2022-05-0515.9915.38↓$0.61 (-3.81%)14.8415.99105.39K
2022-05-0415.2015.78↑$0.58 (3.82%)14.9915.85129.78K
2022-05-0314.6415.18↑$0.54 (3.69%)14.4615.2780.03K
2022-05-0214.4014.30↓$0.10 (-0.69%)14.1214.80122.06K
2022-04-2915.3214.26↓$1.06 (-6.92%)14.1815.3598.59K
2022-04-2815.7615.25↓$0.51 (-3.24%)15.2115.95154.37K
2022-04-2714.8415.74↑$0.90 (6.06%)14.8115.75190.18K
2022-04-2614.3415.01↑$0.67 (4.67%)14.3415.30170.70K
2022-04-2513.6814.34↑$0.66 (4.82%)13.0114.43257.12K
2022-04-2213.7114.00↑$0.29 (2.12%)13.6214.3682.99K
2022-04-2114.4113.83↓$0.58 (-4.02%)13.8314.6994.47K
2022-04-2013.5414.27↑$0.73 (5.39%)13.4714.2789.82K
2022-04-1913.2813.56↑$0.28 (2.11%)13.1113.6851.99K
2022-04-1813.6813.33↓$0.35 (-2.56%)13.2713.6996.79K
2022-04-1413.4113.58↑$0.17 (1.27%)13.3613.88117.55K
2022-04-1312.5713.38↑$0.81 (6.44%)12.5313.63199.31K
2022-04-1212.6512.55↓$0.10 (-0.79%)12.4012.99125.83K
2022-04-1113.1012.60↓$0.50 (-3.82%)12.5013.16126.33K
2022-04-0813.2413.09↓$0.15 (-1.16%)12.9813.3068.24K
2022-04-0713.0013.07↑$0.07 (0.54%)12.3513.11172.57K
2022-04-0613.1613.00↓$0.16 (-1.22%)12.9513.29154.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CLMT Shorts are calling in all the favors

0 Like Report