ProShares Long Online/Short Stores ETF (CLIX) Historical Stock Data
59.85 ↑0.85 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLIX is up 0.17% a day on average. There have been 18 days where ProShares Long Online/Short Stores ETF closed green and 12 days where CLIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 59.75 | 59.85 | ↑$0.10 (0.16%) | 59.75 | 59.85 | 353 |
| 2025-12-17 | 59.46 | 59.00 | ↓$0.45 (-0.76%) | 59.00 | 59.46 | 690 |
| 2025-12-16 | 59.17 | 59.92 | ↑$0.75 (1.26%) | 59.17 | 59.92 | 879 |
| 2025-12-15 | 59.94 | 59.34 | ↓$0.60 (-1.00%) | 59.34 | 59.94 | 562 |
| 2025-12-12 | 60.71 | 60.50 | ↓$0.21 (-0.34%) | 60.50 | 60.80 | 2.67K |
| 2025-12-11 | 60.49 | 60.76 | ↑$0.27 (0.44%) | 60.40 | 60.76 | 522 |
| 2025-12-10 | 61.36 | 61.19 | ↓$0.17 (-0.28%) | 61.19 | 61.36 | 474 |
| 2025-12-09 | 60.05 | 61.06 | ↑$1.01 (1.69%) | 60.05 | 61.06 | 1.17K |
| 2025-12-08 | 60.44 | 60.53 | ↑$0.09 (0.15%) | 60.44 | 60.53 | 428 |
| 2025-12-05 | 60.05 | 60.05 | ↑$0.00 (0.00%) | 60.05 | 60.05 | 174 |
| 2025-12-04 | 60.04 | 60.24 | ↑$0.20 (0.33%) | 59.98 | 60.27 | 3.52K |
| 2025-12-03 | 60.31 | 60.61 | ↑$0.30 (0.50%) | 60.31 | 60.65 | 1.46K |
| 2025-12-02 | 60.78 | 60.73 | ↓$0.05 (-0.08%) | 60.73 | 60.78 | 1.08K |
| 2025-12-01 | 59.94 | 60.69 | ↑$0.75 (1.25%) | 59.94 | 60.71 | 1.01K |
| 2025-11-28 | 60.13 | 60.13 | ↑$0.00 (0.00%) | 60.13 | 60.13 | 174 |
| 2025-11-26 | 59.72 | 59.51 | ↓$0.21 (-0.35%) | 59.51 | 59.72 | 352 |
| 2025-11-25 | 59.31 | 59.67 | ↑$0.36 (0.61%) | 59.31 | 59.67 | 380 |
| 2025-11-24 | 58.53 | 59.25 | ↑$0.72 (1.23%) | 58.53 | 59.25 | 525 |
| 2025-11-21 | 57.60 | 57.98 | ↑$0.38 (0.66%) | 57.32 | 57.98 | 512 |
| 2025-11-20 | 58.32 | 57.73 | ↓$0.59 (-1.01%) | 57.73 | 58.32 | 492 |
| 2025-11-19 | 58.58 | 58.85 | ↑$0.27 (0.46%) | 58.42 | 58.85 | 539 |
| 2025-11-18 | 58.79 | 58.64 | ↓$0.15 (-0.25%) | 58.17 | 58.79 | 1.12K |
| 2025-11-17 | 58.98 | 59.05 | ↑$0.07 (0.12%) | 58.94 | 59.33 | 897 |
| 2025-11-14 | 59.78 | 58.89 | ↓$0.89 (-1.48%) | 58.89 | 59.78 | 677 |
| 2025-11-13 | 60.38 | 59.79 | ↓$0.59 (-0.97%) | 59.79 | 60.38 | 1.58K |
| 2025-11-12 | 61.18 | 61.15 | ↓$0.03 (-0.04%) | 61.15 | 61.33 | 1.35K |
| 2025-11-11 | 61.61 | 61.70 | ↑$0.09 (0.14%) | 61.48 | 61.70 | 721 |
| 2025-11-10 | 62.07 | 62.07 | ↑$0.00 (0.00%) | 62.07 | 62.07 | 288 |
| 2025-11-07 | 59.33 | 60.92 | ↑$1.59 (2.69%) | 59.33 | 60.92 | 2.32K |
| 2025-11-06 | 59.78 | 59.69 | ↓$0.09 (-0.15%) | 59.69 | 59.80 | 768 |
Create an account or log in to view more rows.
$CLIX adding next Friday
$CLIX HODL!!!
$CLIX we like the stock
$CLIX fake wall lets break it
$CLIX I bought the dip
$CLIX wtf is going on?
$CLIX YALL READY????????
$CLIX id rather have a dip then rip than a gap and crap
$CLIX R-E-L-A-X Green is coming
$CLIX pump up the volume