ProShares Long Online/Short Stores ETF (CLIX) Historical Stock Data
37.50 ↓0.93 (-2.43%)
As of February 3, 2023, 12:58pm EST.
Historical Data
In the past 30 trading days, CLIX is up 0.45% a day on average. There have been 20 days where ProShares Long Online/Short Stores ETF closed green and 10 days where CLIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 38.00 | 38.43 | ↑$0.43 (1.14%) | 38.00 | 38.43 | 1K |
| 2023-02-01 | 36.32 | 37.22 | ↑$0.90 (2.49%) | 36.32 | 37.22 | 2.75K |
| 2023-01-31 | 36.48 | 36.51 | ↑$0.03 (0.08%) | 36.31 | 36.51 | 1.31K |
| 2023-01-30 | 36.56 | 35.87 | ↓$0.69 (-1.88%) | 35.87 | 36.56 | 0.96K |
| 2023-01-27 | 36.57 | 37.14 | ↑$0.57 (1.57%) | 36.47 | 37.14 | 795 |
| 2023-01-26 | 36.22 | 36.13 | ↓$0.09 (-0.24%) | 35.62 | 36.22 | 4.37K |
| 2023-01-25 | 34.34 | 35.47 | ↑$1.13 (3.30%) | 34.34 | 35.47 | 0.92K |
| 2023-01-24 | 35.42 | 35.20 | ↓$0.23 (-0.64%) | 35.20 | 35.50 | 1.06K |
| 2023-01-23 | 35.67 | 35.76 | ↑$0.09 (0.27%) | 35.58 | 35.76 | 2.24K |
| 2023-01-20 | 34.50 | 34.86 | ↑$0.36 (1.05%) | 34.50 | 34.87 | 1.39K |
| 2023-01-19 | 33.46 | 33.56 | ↑$0.10 (0.29%) | 33.38 | 33.56 | 1.18K |
| 2023-01-18 | 34.14 | 33.50 | ↓$0.64 (-1.87%) | 33.50 | 34.14 | 3.05K |
| 2023-01-17 | 34.06 | 33.96 | ↓$0.10 (-0.31%) | 33.75 | 34.06 | 1.98K |
| 2023-01-13 | 33.61 | 34.05 | ↑$0.44 (1.32%) | 33.52 | 34.07 | 2.49K |
| 2023-01-12 | 32.72 | 33.47 | ↑$0.75 (2.30%) | 32.72 | 33.47 | 1.13K |
| 2023-01-11 | 33.11 | 33.36 | ↑$0.25 (0.77%) | 32.85 | 33.36 | 753 |
| 2023-01-10 | 32.39 | 32.39 | ↑$0.00 (0.00%) | 32.39 | 32.39 | 369 |
| 2023-01-09 | 31.96 | 31.59 | ↓$0.37 (-1.15%) | 31.59 | 32.06 | 2.06K |
| 2023-01-06 | 30.65 | 31.31 | ↑$0.66 (2.14%) | 30.28 | 31.34 | 2.19K |
| 2023-01-05 | 30.72 | 30.90 | ↑$0.18 (0.59%) | 30.72 | 30.90 | 621 |
| 2023-01-04 | 30.75 | 31.22 | ↑$0.47 (1.53%) | 30.54 | 31.22 | 2.29K |
| 2023-01-03 | 29.94 | 30.17 | ↑$0.23 (0.77%) | 29.79 | 30.50 | 1.42K |
| 2022-12-30 | 29.36 | 29.54 | ↑$0.18 (0.61%) | 29.22 | 29.54 | 6.83K |
| 2022-12-29 | 29.50 | 29.77 | ↑$0.27 (0.92%) | 29.50 | 29.77 | 4.29K |
| 2022-12-28 | 29.10 | 28.88 | ↓$0.22 (-0.76%) | 28.81 | 29.10 | 2.73K |
| 2022-12-27 | 29.81 | 29.36 | ↓$0.45 (-1.51%) | 29.36 | 29.82 | 9K |
| 2022-12-23 | 29.84 | 29.77 | ↓$0.07 (-0.23%) | 29.77 | 29.87 | 786 |
| 2022-12-22 | 30.43 | 30.10 | ↓$0.33 (-1.08%) | 29.73 | 30.43 | 2.11K |
| 2022-12-21 | 30.15 | 30.71 | ↑$0.56 (1.86%) | 30.11 | 30.81 | 5.76K |
| 2022-12-20 | 30.20 | 30.27 | ↑$0.07 (0.22%) | 30.20 | 30.35 | 1.15K |
Create an account or log in to view more rows.
$CLIX LFFGG
$CLIX it's going down??
$CLIX might get a sell off today
$CLIX the market is selling off
$CLIX LFFGG
$CLIX this market love evrry dips let’s see
$CLIX Like if the Hedgies are fucked
$CLIX Going up
$CLIX starting to gap up a little
$CLIX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!