ProShares Long Online/Short Stores ETF (CLIX) Historical Stock Data

37.50 ↓0.93 (-2.43%)
As of February 3, 2023, 12:58pm EST.

Historical Data

In the past 30 trading days, CLIX is up 0.45% a day on average. There have been 20 days where ProShares Long Online/Short Stores ETF closed green and 10 days where CLIX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0238.0038.43↑$0.43 (1.14%)38.0038.431K
2023-02-0136.3237.22↑$0.90 (2.49%)36.3237.222.75K
2023-01-3136.4836.51↑$0.03 (0.08%)36.3136.511.31K
2023-01-3036.5635.87↓$0.69 (-1.88%)35.8736.560.96K
2023-01-2736.5737.14↑$0.57 (1.57%)36.4737.14795
2023-01-2636.2236.13↓$0.09 (-0.24%)35.6236.224.37K
2023-01-2534.3435.47↑$1.13 (3.30%)34.3435.470.92K
2023-01-2435.4235.20↓$0.23 (-0.64%)35.2035.501.06K
2023-01-2335.6735.76↑$0.09 (0.27%)35.5835.762.24K
2023-01-2034.5034.86↑$0.36 (1.05%)34.5034.871.39K
2023-01-1933.4633.56↑$0.10 (0.29%)33.3833.561.18K
2023-01-1834.1433.50↓$0.64 (-1.87%)33.5034.143.05K
2023-01-1734.0633.96↓$0.10 (-0.31%)33.7534.061.98K
2023-01-1333.6134.05↑$0.44 (1.32%)33.5234.072.49K
2023-01-1232.7233.47↑$0.75 (2.30%)32.7233.471.13K
2023-01-1133.1133.36↑$0.25 (0.77%)32.8533.36753
2023-01-1032.3932.39↑$0.00 (0.00%)32.3932.39369
2023-01-0931.9631.59↓$0.37 (-1.15%)31.5932.062.06K
2023-01-0630.6531.31↑$0.66 (2.14%)30.2831.342.19K
2023-01-0530.7230.90↑$0.18 (0.59%)30.7230.90621
2023-01-0430.7531.22↑$0.47 (1.53%)30.5431.222.29K
2023-01-0329.9430.17↑$0.23 (0.77%)29.7930.501.42K
2022-12-3029.3629.54↑$0.18 (0.61%)29.2229.546.83K
2022-12-2929.5029.77↑$0.27 (0.92%)29.5029.774.29K
2022-12-2829.1028.88↓$0.22 (-0.76%)28.8129.102.73K
2022-12-2729.8129.36↓$0.45 (-1.51%)29.3629.829K
2022-12-2329.8429.77↓$0.07 (-0.23%)29.7729.87786
2022-12-2230.4330.10↓$0.33 (-1.08%)29.7330.432.11K
2022-12-2130.1530.71↑$0.56 (1.86%)30.1130.815.76K
2022-12-2030.2030.27↑$0.07 (0.22%)30.2030.351.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$CLIX this market love evrry dips let’s see

0 Like Report
BritneyHuphrey

$CLIX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report