ProShares Long Online/Short Stores ETF (CLIX) Historical Stock Data
41.28 ↓0.32 (-0.78%)
As of April 22, 2024, 9:39am EST.
Historical Data
In the past 30 trading days, CLIX is up 0.01% a day on average. There have been 15 days where ProShares Long Online/Short Stores ETF closed green and 15 days where CLIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 41.76 | 41.28 | ↓$0.48 (-1.15%) | 41.28 | 41.76 | 1.28K |
| 2024-04-23 | 41.10 | 41.60 | ↑$0.50 (1.23%) | 41.07 | 41.60 | 1.32K |
| 2024-04-22 | 40.56 | 40.93 | ↑$0.37 (0.90%) | 40.46 | 40.93 | 1.38K |
| 2024-04-19 | 40.44 | 40.17 | ↓$0.27 (-0.67%) | 40.17 | 40.44 | 2.49K |
| 2024-04-18 | 40.78 | 40.69 | ↓$0.09 (-0.21%) | 40.69 | 40.78 | 1.38K |
| 2024-04-17 | 40.84 | 40.77 | ↓$0.07 (-0.17%) | 40.77 | 40.87 | 1.60K |
| 2024-04-16 | 40.62 | 40.97 | ↑$0.35 (0.86%) | 40.62 | 41.02 | 1.39K |
| 2024-04-15 | 41.79 | 41.03 | ↓$0.76 (-1.82%) | 40.95 | 41.79 | 2.10K |
| 2024-04-12 | 41.66 | 41.53 | ↓$0.13 (-0.31%) | 41.53 | 41.68 | 1.79K |
| 2024-04-11 | 41.76 | 42.07 | ↑$0.31 (0.74%) | 41.68 | 42.08 | 2.19K |
| 2024-04-10 | 41.69 | 41.77 | ↑$0.08 (0.20%) | 41.59 | 41.77 | 1.89K |
| 2024-04-09 | 41.68 | 42.10 | ↑$0.42 (1.01%) | 41.68 | 42.10 | 1.50K |
| 2024-04-08 | 41.40 | 41.44 | ↑$0.04 (0.09%) | 41.33 | 41.44 | 1.21K |
| 2024-04-05 | 41.09 | 41.11 | ↑$0.02 (0.04%) | 41.09 | 41.11 | 453 |
| 2024-04-04 | 40.69 | 40.62 | ↓$0.07 (-0.17%) | 40.62 | 41.04 | 1.45K |
| 2024-04-03 | 40.51 | 40.73 | ↑$0.22 (0.55%) | 40.42 | 40.73 | 1.05K |
| 2024-04-02 | 40.31 | 40.54 | ↑$0.23 (0.58%) | 40.29 | 40.54 | 1.14K |
| 2024-04-01 | 40.41 | 40.63 | ↑$0.23 (0.56%) | 40.41 | 40.63 | 845 |
| 2024-03-28 | 40.51 | 40.37 | ↓$0.14 (-0.35%) | 40.37 | 40.51 | 0.95K |
| 2024-03-27 | 40.12 | 40.18 | ↑$0.06 (0.16%) | 40.12 | 40.18 | 358 |
| 2024-03-26 | 40.30 | 40.20 | ↓$0.10 (-0.25%) | 40.20 | 40.37 | 4.35K |
| 2024-03-25 | 40.39 | 40.10 | ↓$0.29 (-0.72%) | 40.10 | 40.39 | 851 |
| 2024-03-22 | 40.25 | 40.39 | ↑$0.14 (0.36%) | 40.06 | 40.39 | 2.33K |
| 2024-03-21 | 40.97 | 40.43 | ↓$0.54 (-1.32%) | 40.43 | 41.01 | 1.34K |
| 2024-03-20 | 40.33 | 40.75 | ↑$0.42 (1.05%) | 40.33 | 40.75 | 417 |
| 2024-03-19 | 39.79 | 40.08 | ↑$0.29 (0.73%) | 39.79 | 40.24 | 1.88K |
| 2024-03-18 | 40.42 | 40.17 | ↓$0.25 (-0.61%) | 40.17 | 40.56 | 1.60K |
| 2024-03-15 | 40.31 | 40.19 | ↓$0.12 (-0.30%) | 40.19 | 40.38 | 4.73K |
| 2024-03-14 | 40.67 | 40.54 | ↓$0.13 (-0.33%) | 40.54 | 40.67 | 518 |
| 2024-03-13 | 40.95 | 40.80 | ↓$0.15 (-0.36%) | 40.80 | 41.02 | 6.75K |
Create an account or log in to view more rows.
$CLIX just waiting to short this bad boy.
$CLIX Like if the Hedgies are fucked
$CLIX flow comin
$CLIX Dumping started...
Get out while you can...
$CLIX the catalyst we need !
$CLIX nice!!!
$CLIX tomorrow will be an explosion day
I believe it!
$CLIX Fuk the 1% even though i feel like the 1%
$CLIX LFFGG
$CLIX it's going down??