ClearSign Combustion Corporation (CLIR) Historical Stock Data

0.88 ↑0.03 (3.19%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CLIR is up 0.25% a day on average. There have been 12 days where ClearSign Combustion Corporation closed green and 18 days where CLIR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-190.850.88↑$0.03 (3.55%)0.850.9324.62K
2024-07-180.910.85↓$0.06 (-6.26%)0.800.95174.62K
2024-07-170.840.93↑$0.09 (10.71%)0.840.98338.50K
2024-07-160.870.82↓$0.05 (-5.34%)0.820.9026.06K
2024-07-150.840.85↑$0.01 (1.19%)0.820.8525.96K
2024-07-120.860.83↓$0.03 (-2.93%)0.800.8661.08K
2024-07-110.840.82↓$0.02 (-2.69%)0.790.8771.47K
2024-07-100.890.87↓$0.02 (-2.64%)0.850.9275.98K
2024-07-090.930.92↓$0.01 (-1.08%)0.860.9368.59K
2024-07-080.880.90↑$0.02 (2.27%)0.880.9343.78K
2024-07-050.870.88↑$0.01 (1.28%)0.840.8831.48K
2024-07-030.900.87↓$0.02 (-2.64%)0.840.9347.43K
2024-07-020.890.86↓$0.03 (-3.17%)0.850.9342.79K
2024-07-010.800.88↑$0.08 (10.58%)0.800.93105.81K
2024-06-280.910.83↓$0.08 (-8.32%)0.830.95287.83K
2024-06-270.850.92↑$0.07 (7.65%)0.830.93420.12K
2024-06-260.670.79↑$0.12 (17.73%)0.640.81784.73K
2024-06-250.650.65↓$0.00 (-0.75%)0.620.6745.72K
2024-06-240.670.65↓$0.02 (-3.40%)0.650.70129.22K
2024-06-210.740.66↓$0.08 (-10.28%)0.650.74242.78K
2024-06-200.720.72↓$0.00 (-0.18%)0.720.7545.05K
2024-06-180.710.71↓$0.00 (-0.42%)0.700.76103.35K
2024-06-170.720.71↓$0.01 (-1.22%)0.680.7345.60K
2024-06-140.720.72↑$0.00 (0.50%)0.700.7476.84K
2024-06-130.750.72↓$0.03 (-4.09%)0.700.78138.19K
2024-06-120.760.77↑$0.01 (1.96%)0.760.7828.75K
2024-06-110.730.77↑$0.04 (5.38%)0.700.7931.99K
2024-06-100.760.74↓$0.03 (-3.33%)0.720.7895.24K
2024-06-070.810.80↓$0.01 (-1.66%)0.750.8160.91K
2024-06-060.780.81↑$0.04 (5.15%)0.780.8210.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CLIR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
jchonnee

$CLIR I do it for the thrills!

0 Like Report
kobe_fighter

$CLIR low volume

expect flat or negative close

0 Like Report
davieshelvy

$CLIR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report