ClearSign Combustion Corporation (CLIR) Historical Stock Data

0.70 ↓0.13 (-15.66%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CLIR is up 0.06% a day on average. There have been 13 days where ClearSign Combustion Corporation closed green and 17 days where CLIR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.750.70↓$0.05 (-6.67%)0.650.82192.44K
2022-12-010.660.83↑$0.17 (25.00%)0.660.9063.94K
2022-11-300.690.69↓$0.00 (-0.54%)0.630.75127.24K
2022-11-290.660.69↑$0.03 (4.94%)0.660.692.35K
2022-11-280.650.69↑$0.04 (5.89%)0.630.6928.56K
2022-11-250.660.67↑$0.01 (0.76%)0.640.672.09K
2022-11-230.670.65↓$0.02 (-3.70%)0.610.7418.21K
2022-11-220.650.73↑$0.08 (12.16%)0.640.7431.35K
2022-11-210.620.66↑$0.04 (6.56%)0.620.7039.65K
2022-11-180.750.67↓$0.08 (-10.28%)0.670.7591.48K
2022-11-170.650.66↑$0.02 (2.33%)0.610.6749.26K
2022-11-160.700.64↓$0.06 (-8.24%)0.600.7019.70K
2022-11-150.700.68↓$0.02 (-2.49%)0.650.7023.32K
2022-11-140.680.68↑$0.00 (0.00%)0.680.7030.69K
2022-11-110.660.65↓$0.01 (-1.00%)0.600.7245.51K
2022-11-100.700.68↓$0.02 (-2.84%)0.670.7034.45K
2022-11-090.700.64↓$0.06 (-8.70%)0.560.7047.31K
2022-11-080.680.70↑$0.02 (2.94%)0.630.7467.99K
2022-11-070.740.68↓$0.06 (-8.38%)0.600.7436.90K
2022-11-040.770.70↓$0.07 (-9.09%)0.700.7773.03K
2022-11-030.820.76↓$0.06 (-7.07%)0.750.827.75K
2022-11-020.810.78↓$0.03 (-3.70%)0.760.8113.13K
2022-11-010.800.78↓$0.03 (-3.22%)0.770.809.41K
2022-10-310.790.83↑$0.04 (5.23%)0.760.87119.17K
2022-10-280.730.79↑$0.06 (7.89%)0.720.8034.54K
2022-10-270.710.79↑$0.08 (10.82%)0.710.8122.91K
2022-10-260.710.72↑$0.01 (1.73%)0.700.7630.86K
2022-10-250.750.70↓$0.05 (-6.09%)0.700.7530.59K
2022-10-240.730.72↓$0.01 (-1.12%)0.700.7564.95K
2022-10-210.730.72↓$0.01 (-1.34%)0.720.7435.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CLIR might get a sell off today

0 Like Report
delaina

$CLIR don’t be boring today beast

0 Like Report