Clean Harbors Inc (CLH) Historical Stock Data
240.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLH is up 0.42% a day on average. There have been 15 days where Clean Harbors Inc closed green and 15 days where CLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 240.30 | 240.19 | ↓$0.11 (-0.05%) | 239.14 | 241.45 | 187.44K |
| 2025-12-23 | 239.54 | 239.80 | ↑$0.26 (0.11%) | 238.24 | 241.81 | 183.18K |
| 2025-12-22 | 239.70 | 239.00 | ↓$0.70 (-0.29%) | 237.81 | 241.85 | 442.72K |
| 2025-12-19 | 238.86 | 239.30 | ↑$0.44 (0.18%) | 238.29 | 242.06 | 258.36K |
| 2025-12-18 | 239.19 | 238.73 | ↓$0.46 (-0.19%) | 237.77 | 242.08 | 255.80K |
| 2025-12-17 | 238.91 | 237.82 | ↓$1.09 (-0.46%) | 237.64 | 241.72 | 166.45K |
| 2025-12-16 | 241.06 | 240.02 | ↓$1.04 (-0.43%) | 239.35 | 241.99 | 260.01K |
| 2025-12-15 | 242.50 | 240.71 | ↓$1.79 (-0.74%) | 239.32 | 242.89 | 443.52K |
| 2025-12-12 | 243.10 | 241.84 | ↓$1.26 (-0.52%) | 240.15 | 243.10 | 308.75K |
| 2025-12-11 | 239.54 | 241.70 | ↑$2.16 (0.90%) | 239.54 | 243.52 | 342.65K |
| 2025-12-10 | 237.20 | 238.79 | ↑$1.59 (0.67%) | 235.23 | 240.28 | 306.58K |
| 2025-12-09 | 239.49 | 237.25 | ↓$2.24 (-0.94%) | 237.17 | 241.40 | 515.73K |
| 2025-12-08 | 237.39 | 238.99 | ↑$1.60 (0.67%) | 236.69 | 240.23 | 432.42K |
| 2025-12-05 | 236.47 | 237.36 | ↑$0.89 (0.38%) | 234.10 | 238.07 | 283.25K |
| 2025-12-04 | 237.32 | 236.36 | ↓$0.96 (-0.40%) | 235.25 | 238.83 | 279.66K |
| 2025-12-03 | 239.00 | 237.01 | ↓$1.99 (-0.83%) | 233.82 | 239.47 | 570.34K |
| 2025-12-02 | 229.61 | 239.55 | ↑$9.94 (4.33%) | 228.58 | 242.18 | 1.16M |
| 2025-12-01 | 226.56 | 228.54 | ↑$1.98 (0.87%) | 226.56 | 231.86 | 841.50K |
| 2025-11-28 | 228.07 | 227.56 | ↓$0.51 (-0.22%) | 225.65 | 229.25 | 253.51K |
| 2025-11-26 | 224.24 | 227.08 | ↑$2.84 (1.27%) | 223.52 | 228.59 | 461.17K |
| 2025-11-25 | 215.67 | 223.86 | ↑$8.19 (3.80%) | 213.85 | 225.24 | 864.84K |
| 2025-11-24 | 215.96 | 215.06 | ↓$0.90 (-0.42%) | 214.52 | 218.14 | 522.31K |
| 2025-11-21 | 210.78 | 217.04 | ↑$6.26 (2.97%) | 209.57 | 217.15 | 836.34K |
| 2025-11-20 | 213.00 | 209.12 | ↓$3.88 (-1.82%) | 207.00 | 213.39 | 526.24K |
| 2025-11-19 | 209.50 | 212.18 | ↑$2.68 (1.28%) | 207.20 | 213.38 | 753.02K |
| 2025-11-18 | 201.70 | 209.28 | ↑$7.58 (3.76%) | 201.34 | 209.73 | 489.48K |
| 2025-11-17 | 205.05 | 201.73 | ↓$3.32 (-1.62%) | 201.52 | 206.53 | 295.54K |
| 2025-11-14 | 202.59 | 205.85 | ↑$3.26 (1.61%) | 202.59 | 206.66 | 470.86K |
| 2025-11-13 | 207.24 | 204.29 | ↓$2.95 (-1.42%) | 203.99 | 209.03 | 448.63K |
| 2025-11-12 | 207.82 | 207.90 | ↑$0.08 (0.04%) | 207.18 | 209.96 | 554.05K |
Create an account or log in to view more rows.
$CLH NOT SELLING.
$CLH Tendie tickets on discount today!!!
$CLH low volume today isn’t necessarily a bad thing
$CLH take what we can get
$CLH Nope
$CLH Tendie tickets on discount today!!!
$CLH good place to average up
$CLH is being added
$CLH let’s go baby!
$CLH Many many bears