Clean Harbors Inc (CLH) Historical Stock Data

120.00 ↑4.54 (3.93%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CLH is down -0.18% a day on average. There have been 14 days where Clean Harbors Inc closed green and 16 days where CLH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-30115.31120.00↑$4.69 (4.07%)115.31120.12450.90K
2022-11-29118.89115.46↓$3.43 (-2.89%)114.88119.68523.60K
2022-11-28122.58119.63↓$2.95 (-2.41%)119.46123.22247.30K
2022-11-25122.13123.37↑$1.24 (1.02%)122.13123.37117.89K
2022-11-23120.74122.62↑$1.88 (1.56%)120.66122.78195.53K
2022-11-22118.93120.72↑$1.79 (1.51%)118.35120.91297.66K
2022-11-21116.83118.03↑$1.20 (1.03%)116.07118.24224.45K
2022-11-18117.66117.00↓$0.66 (-0.56%)114.66118.25355.44K
2022-11-17114.74116.33↑$1.59 (1.39%)113.83117.63514.66K
2022-11-16111.75115.70↑$3.95 (3.53%)111.71115.82415.33K
2022-11-15112.75111.86↓$0.89 (-0.79%)111.18113.47409.98K
2022-11-14115.02111.18↓$3.84 (-3.34%)111.09116.02439.20K
2022-11-11119.31115.56↓$3.75 (-3.14%)115.52119.63460.52K
2022-11-10116.99118.35↑$1.36 (1.16%)115.50118.35503.01K
2022-11-09113.27112.29↓$0.98 (-0.87%)112.22114.99368.07K
2022-11-08111.88114.72↑$2.84 (2.54%)111.30115.04414.42K
2022-11-07112.53111.44↓$1.09 (-0.97%)110.06113.33388.91K
2022-11-04113.72111.93↓$1.79 (-1.57%)111.44115.64500.45K
2022-11-03116.84111.73↓$5.11 (-4.37%)110.85117.49882.55K
2022-11-02122.00119.22↓$2.78 (-2.28%)116.33122.97878.47K
2022-11-01123.72121.47↓$2.25 (-1.82%)121.11123.80685.44K
2022-10-31122.18122.46↑$0.28 (0.23%)120.82123.28426.75K
2022-10-28119.74122.88↑$3.14 (2.62%)119.16123.98442.92K
2022-10-27119.21119.50↑$0.29 (0.24%)118.59121.67338.03K
2022-10-26119.55117.99↓$1.56 (-1.30%)117.05119.82278.64K
2022-10-25118.36118.60↑$0.24 (0.20%)117.89120.18309.01K
2022-10-24119.27118.50↓$0.77 (-0.65%)117.64120.82283.87K
2022-10-21115.53118.55↑$3.02 (2.61%)113.82118.83256.68K
2022-10-20117.03115.42↓$1.61 (-1.38%)114.60117.41484.10K
2022-10-19118.52117.45↓$1.07 (-0.90%)116.86119.57327.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CLH I bought the dip

0 Like Report
BretJohns

$CLH good place to average up

0 Like Report
alexandershoddly

$CLH I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
Modok

$CLH never selling

0 Like Report