Clean Harbors Inc (CLH) Historical Stock Data
226.86 ↓0.63 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLH is down -0.01% a day on average. There have been 17 days where Clean Harbors Inc closed green and 13 days where CLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 226.74 | 226.86 | ↑$0.12 (0.05%) | 225.72 | 228.38 | 249.39K |
| 2025-06-12 | 225.74 | 227.49 | ↑$1.75 (0.78%) | 224.14 | 228.30 | 216.70K |
| 2025-06-11 | 225.35 | 225.81 | ↑$0.46 (0.20%) | 222.41 | 226.69 | 383.99K |
| 2025-06-10 | 225.40 | 224.14 | ↓$1.26 (-0.56%) | 223.53 | 226.05 | 283.06K |
| 2025-06-09 | 226.22 | 225.32 | ↓$0.90 (-0.40%) | 222.59 | 226.74 | 437.52K |
| 2025-06-06 | 226.48 | 225.98 | ↓$0.50 (-0.22%) | 224.08 | 226.97 | 314.86K |
| 2025-06-05 | 224.08 | 224.73 | ↑$0.65 (0.29%) | 222.86 | 225.00 | 360.18K |
| 2025-06-04 | 227.08 | 224.10 | ↓$2.98 (-1.31%) | 224.02 | 227.08 | 406.61K |
| 2025-06-03 | 225.90 | 226.56 | ↑$0.66 (0.29%) | 225.18 | 227.38 | 227.78K |
| 2025-06-02 | 225.56 | 225.77 | ↑$0.21 (0.09%) | 223.79 | 226.74 | 139.10K |
| 2025-05-30 | 226.22 | 226.79 | ↑$0.57 (0.25%) | 223.76 | 227.38 | 219.21K |
| 2025-05-29 | 226.86 | 225.67 | ↓$1.19 (-0.52%) | 223.86 | 227.02 | 169.95K |
| 2025-05-28 | 229.86 | 226.81 | ↓$3.05 (-1.33%) | 226.81 | 229.86 | 179.29K |
| 2025-05-27 | 228.40 | 229.14 | ↑$0.74 (0.32%) | 226.37 | 229.14 | 385.98K |
| 2025-05-23 | 226.14 | 226.51 | ↑$0.37 (0.16%) | 224.37 | 227.98 | 300.96K |
| 2025-05-22 | 228.40 | 227.72 | ↓$0.68 (-0.30%) | 225.18 | 228.56 | 209.16K |
| 2025-05-21 | 231.65 | 228.12 | ↓$3.53 (-1.52%) | 227.95 | 232.34 | 219.48K |
| 2025-05-20 | 235.43 | 233.50 | ↓$1.93 (-0.82%) | 232.73 | 235.43 | 266.68K |
| 2025-05-19 | 231.12 | 232.46 | ↑$1.34 (0.58%) | 229.20 | 232.64 | 256.71K |
| 2025-05-16 | 229.92 | 232.90 | ↑$2.98 (1.30%) | 228.39 | 233.04 | 229.95K |
| 2025-05-15 | 229.75 | 229.65 | ↓$0.10 (-0.04%) | 228.39 | 230.39 | 268.31K |
| 2025-05-14 | 228.19 | 229.93 | ↑$1.74 (0.76%) | 227.60 | 229.93 | 345.07K |
| 2025-05-13 | 229.48 | 228.80 | ↓$0.68 (-0.30%) | 228.25 | 231.09 | 474.72K |
| 2025-05-12 | 230.39 | 228.54 | ↓$1.85 (-0.80%) | 225.62 | 230.39 | 327.24K |
| 2025-05-09 | 226.67 | 225.66 | ↓$1.01 (-0.45%) | 223.30 | 228.73 | 226.77K |
| 2025-05-08 | 224.88 | 226.70 | ↑$1.82 (0.81%) | 224.10 | 229.68 | 324.71K |
| 2025-05-07 | 222.50 | 222.64 | ↑$0.14 (0.06%) | 221.15 | 223.87 | 336.37K |
| 2025-05-06 | 220.75 | 222.10 | ↑$1.35 (0.61%) | 219.81 | 222.77 | 279.59K |
| 2025-05-05 | 221.39 | 222.79 | ↑$1.40 (0.63%) | 220.66 | 223.78 | 265.71K |
| 2025-05-02 | 219.65 | 222.11 | ↑$2.46 (1.12%) | 219.23 | 223.50 | 358.10K |
Create an account or log in to view more rows.
$CLH Tendie tickets on discount today!!!
$CLH good place to average up
$CLH is being added
$CLH let’s go baby!
$CLH Many many bears
$CLH ready to explode
$CLH where’s the WSB guys at? Still sleeping?
$CLH the market is selling off
$CLH Hedgies
we aren't going anywhere!
$CLH It's coming
load 'em up.