Clean Harbors Inc (CLH) Historical Stock Data

226.86 ↓0.63 (-0.28%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLH is down -0.01% a day on average. There have been 17 days where Clean Harbors Inc closed green and 13 days where CLH closed red.

DateOpenCloseChangeLowHighVolume
2025-06-13226.74226.86↑$0.12 (0.05%)225.72228.38249.39K
2025-06-12225.74227.49↑$1.75 (0.78%)224.14228.30216.70K
2025-06-11225.35225.81↑$0.46 (0.20%)222.41226.69383.99K
2025-06-10225.40224.14↓$1.26 (-0.56%)223.53226.05283.06K
2025-06-09226.22225.32↓$0.90 (-0.40%)222.59226.74437.52K
2025-06-06226.48225.98↓$0.50 (-0.22%)224.08226.97314.86K
2025-06-05224.08224.73↑$0.65 (0.29%)222.86225.00360.18K
2025-06-04227.08224.10↓$2.98 (-1.31%)224.02227.08406.61K
2025-06-03225.90226.56↑$0.66 (0.29%)225.18227.38227.78K
2025-06-02225.56225.77↑$0.21 (0.09%)223.79226.74139.10K
2025-05-30226.22226.79↑$0.57 (0.25%)223.76227.38219.21K
2025-05-29226.86225.67↓$1.19 (-0.52%)223.86227.02169.95K
2025-05-28229.86226.81↓$3.05 (-1.33%)226.81229.86179.29K
2025-05-27228.40229.14↑$0.74 (0.32%)226.37229.14385.98K
2025-05-23226.14226.51↑$0.37 (0.16%)224.37227.98300.96K
2025-05-22228.40227.72↓$0.68 (-0.30%)225.18228.56209.16K
2025-05-21231.65228.12↓$3.53 (-1.52%)227.95232.34219.48K
2025-05-20235.43233.50↓$1.93 (-0.82%)232.73235.43266.68K
2025-05-19231.12232.46↑$1.34 (0.58%)229.20232.64256.71K
2025-05-16229.92232.90↑$2.98 (1.30%)228.39233.04229.95K
2025-05-15229.75229.65↓$0.10 (-0.04%)228.39230.39268.31K
2025-05-14228.19229.93↑$1.74 (0.76%)227.60229.93345.07K
2025-05-13229.48228.80↓$0.68 (-0.30%)228.25231.09474.72K
2025-05-12230.39228.54↓$1.85 (-0.80%)225.62230.39327.24K
2025-05-09226.67225.66↓$1.01 (-0.45%)223.30228.73226.77K
2025-05-08224.88226.70↑$1.82 (0.81%)224.10229.68324.71K
2025-05-07222.50222.64↑$0.14 (0.06%)221.15223.87336.37K
2025-05-06220.75222.10↑$1.35 (0.61%)219.81222.77279.59K
2025-05-05221.39222.79↑$1.40 (0.63%)220.66223.78265.71K
2025-05-02219.65222.11↑$2.46 (1.12%)219.23223.50358.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CLH Tendie tickets on discount today!!!

0 Like Report
wsb_pro

$CLH ready to explode

0 Like Report
jchonnee

$CLH where’s the WSB guys at? Still sleeping?

0 Like Report
dogefan77

$CLH the market is selling off

0 Like Report