Clean Harbors Inc (CLH) Historical Stock Data

227.06 ↑0.62 (0.27%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CLH is up 0.15% a day on average. There have been 17 days where Clean Harbors Inc closed green and 13 days where CLH closed red.

DateOpenCloseChangeLowHighVolume
2024-07-12227.44227.06↓$0.38 (-0.17%)225.64229.99295.31K
2024-07-11226.61226.44↓$0.17 (-0.08%)223.33227.11224.42K
2024-07-10221.05223.53↑$2.48 (1.12%)220.24224.45195.90K
2024-07-09223.15220.24↓$2.91 (-1.30%)219.75224.59341.27K
2024-07-08223.12223.19↑$0.07 (0.03%)222.52224.96331.69K
2024-07-05223.25222.58↓$0.67 (-0.30%)219.66225.22192.85K
2024-07-03219.55224.31↑$4.76 (2.17%)218.96224.95172.02K
2024-07-02220.57219.55↓$1.02 (-0.46%)217.36222.22510.25K
2024-07-01227.51220.63↓$6.88 (-3.02%)219.93227.51617.03K
2024-06-28229.28226.15↓$3.13 (-1.37%)224.54231.15543.75K
2024-06-27228.52228.89↑$0.37 (0.16%)226.46229.19245.93K
2024-06-26226.79227.98↑$1.19 (0.52%)224.96229.00348.92K
2024-06-25227.99228.93↑$0.94 (0.41%)227.20229.38375.52K
2024-06-24227.99227.99↑$0.00 (0.00%)226.77230.01248.93K
2024-06-21226.00226.13↑$0.13 (0.06%)223.89226.37518.18K
2024-06-20226.31225.66↓$0.65 (-0.29%)223.86228.35250.16K
2024-06-18225.75226.94↑$1.19 (0.53%)224.29227.19291.49K
2024-06-17220.54226.10↑$5.56 (2.52%)220.23228.18364.81K
2024-06-14218.92220.97↑$2.05 (0.94%)216.77221.16246.49K
2024-06-13221.67221.45↓$0.22 (-0.10%)218.54222.19193.45K
2024-06-12218.74221.67↑$2.93 (1.34%)216.13223.53299.42K
2024-06-11215.26215.78↑$0.52 (0.24%)213.91217.28270.39K
2024-06-10212.32215.67↑$3.35 (1.58%)212.02216.79390.37K
2024-06-07217.05213.90↓$3.15 (-1.45%)213.55218.33251.70K
2024-06-06218.36217.67↓$0.69 (-0.32%)215.68220.63218.09K
2024-06-05213.99218.93↑$4.94 (2.31%)213.49221.52502.75K
2024-06-04215.07212.47↓$2.60 (-1.21%)211.55215.07234.19K
2024-06-03218.10215.59↓$2.51 (-1.15%)212.95219.28269.03K
2024-05-31214.75216.59↑$1.84 (0.86%)212.41216.67228.30K
2024-05-30212.46214.37↑$1.91 (0.90%)210.80214.71313.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$CLH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
AppleBigTech

$CLH what caused the sell off in an otherwise good tech market today?

0 Like Report
italiano_14

$CLH I gave in! Bought more 100 shares

0 Like Report