Clean Harbors Inc (CLH) Historical Stock Data
120.00 ↑4.54 (3.93%)
As of Market Close on November 30th, 2022.
Historical Data
In the past 30 trading days, CLH is down -0.18% a day on average. There have been 14 days where Clean Harbors Inc closed green and 16 days where CLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | 115.31 | 120.00 | ↑$4.69 (4.07%) | 115.31 | 120.12 | 450.90K |
| 2022-11-29 | 118.89 | 115.46 | ↓$3.43 (-2.89%) | 114.88 | 119.68 | 523.60K |
| 2022-11-28 | 122.58 | 119.63 | ↓$2.95 (-2.41%) | 119.46 | 123.22 | 247.30K |
| 2022-11-25 | 122.13 | 123.37 | ↑$1.24 (1.02%) | 122.13 | 123.37 | 117.89K |
| 2022-11-23 | 120.74 | 122.62 | ↑$1.88 (1.56%) | 120.66 | 122.78 | 195.53K |
| 2022-11-22 | 118.93 | 120.72 | ↑$1.79 (1.51%) | 118.35 | 120.91 | 297.66K |
| 2022-11-21 | 116.83 | 118.03 | ↑$1.20 (1.03%) | 116.07 | 118.24 | 224.45K |
| 2022-11-18 | 117.66 | 117.00 | ↓$0.66 (-0.56%) | 114.66 | 118.25 | 355.44K |
| 2022-11-17 | 114.74 | 116.33 | ↑$1.59 (1.39%) | 113.83 | 117.63 | 514.66K |
| 2022-11-16 | 111.75 | 115.70 | ↑$3.95 (3.53%) | 111.71 | 115.82 | 415.33K |
| 2022-11-15 | 112.75 | 111.86 | ↓$0.89 (-0.79%) | 111.18 | 113.47 | 409.98K |
| 2022-11-14 | 115.02 | 111.18 | ↓$3.84 (-3.34%) | 111.09 | 116.02 | 439.20K |
| 2022-11-11 | 119.31 | 115.56 | ↓$3.75 (-3.14%) | 115.52 | 119.63 | 460.52K |
| 2022-11-10 | 116.99 | 118.35 | ↑$1.36 (1.16%) | 115.50 | 118.35 | 503.01K |
| 2022-11-09 | 113.27 | 112.29 | ↓$0.98 (-0.87%) | 112.22 | 114.99 | 368.07K |
| 2022-11-08 | 111.88 | 114.72 | ↑$2.84 (2.54%) | 111.30 | 115.04 | 414.42K |
| 2022-11-07 | 112.53 | 111.44 | ↓$1.09 (-0.97%) | 110.06 | 113.33 | 388.91K |
| 2022-11-04 | 113.72 | 111.93 | ↓$1.79 (-1.57%) | 111.44 | 115.64 | 500.45K |
| 2022-11-03 | 116.84 | 111.73 | ↓$5.11 (-4.37%) | 110.85 | 117.49 | 882.55K |
| 2022-11-02 | 122.00 | 119.22 | ↓$2.78 (-2.28%) | 116.33 | 122.97 | 878.47K |
| 2022-11-01 | 123.72 | 121.47 | ↓$2.25 (-1.82%) | 121.11 | 123.80 | 685.44K |
| 2022-10-31 | 122.18 | 122.46 | ↑$0.28 (0.23%) | 120.82 | 123.28 | 426.75K |
| 2022-10-28 | 119.74 | 122.88 | ↑$3.14 (2.62%) | 119.16 | 123.98 | 442.92K |
| 2022-10-27 | 119.21 | 119.50 | ↑$0.29 (0.24%) | 118.59 | 121.67 | 338.03K |
| 2022-10-26 | 119.55 | 117.99 | ↓$1.56 (-1.30%) | 117.05 | 119.82 | 278.64K |
| 2022-10-25 | 118.36 | 118.60 | ↑$0.24 (0.20%) | 117.89 | 120.18 | 309.01K |
| 2022-10-24 | 119.27 | 118.50 | ↓$0.77 (-0.65%) | 117.64 | 120.82 | 283.87K |
| 2022-10-21 | 115.53 | 118.55 | ↑$3.02 (2.61%) | 113.82 | 118.83 | 256.68K |
| 2022-10-20 | 117.03 | 115.42 | ↓$1.61 (-1.38%) | 114.60 | 117.41 | 484.10K |
| 2022-10-19 | 118.52 | 117.45 | ↓$1.07 (-0.90%) | 116.86 | 119.57 | 327.88K |
Create an account or log in to view more rows.
$CLH hi hi
$CLH wow you bulls are losers
$CLH Bull trap
$CLH LFGGGGGG
$CLH I bought the dip
$CLH Good night bears!
$CLH good place to average up
$CLH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CLH never selling
$CLH i need more