Collplant Biotechnologies Ltd (CLGN) Historical Stock Data

5.42 ↓0.23 (-4.07%)
As of February 21, 2024, 3:41pm EST.

Historical Data

In the past 30 trading days, CLGN is up 0.11% a day on average. There have been 13 days where Collplant Biotechnologies Ltd closed green and 17 days where CLGN closed red.

DateOpenCloseChangeLowHighVolume
2024-02-265.675.65↓$0.02 (-0.35%)5.355.672.81K
2024-02-235.425.68↑$0.26 (4.71%)5.405.732.13K
2024-02-225.305.37↑$0.07 (1.32%)5.305.495.46K
2024-02-215.465.42↓$0.04 (-0.73%)5.315.8018.86K
2024-02-205.305.55↑$0.25 (4.72%)5.305.7516.15K
2024-02-165.355.49↑$0.14 (2.62%)5.355.724.84K
2024-02-155.365.36↑$0.00 (0.00%)5.365.360.97K
2024-02-145.375.44↑$0.07 (1.30%)5.375.441.75K
2024-02-135.225.16↓$0.06 (-1.15%)5.085.384.15K
2024-02-125.505.35↓$0.15 (-2.73%)5.355.5811.46K
2024-02-095.595.52↓$0.08 (-1.34%)5.505.603.09K
2024-02-085.755.60↓$0.15 (-2.61%)5.265.7517.78K
2024-02-075.695.68↓$0.01 (-0.18%)5.545.7014.90K
2024-02-065.705.75↑$0.05 (0.88%)5.655.759.43K
2024-02-055.755.70↓$0.05 (-0.87%)5.555.759.77K
2024-02-025.315.80↑$0.49 (9.23%)5.315.806.45K
2024-02-015.345.49↑$0.15 (2.81%)5.345.637.91K
2024-01-315.295.48↑$0.19 (3.59%)5.255.487.95K
2024-01-305.275.25↓$0.02 (-0.38%)5.165.2716.79K
2024-01-295.015.25↑$0.24 (4.79%)5.015.251.64K
2024-01-265.285.00↓$0.28 (-5.30%)4.945.289.87K
2024-01-255.305.17↓$0.13 (-2.45%)5.005.3212.06K
2024-01-245.665.44↓$0.22 (-3.96%)5.315.7015.84K
2024-01-235.245.39↑$0.15 (2.86%)5.245.434.55K
2024-01-225.375.24↓$0.13 (-2.42%)5.245.6013.60K
2024-01-195.325.30↓$0.02 (-0.38%)5.265.3513.40K
2024-01-185.405.29↓$0.11 (-2.04%)5.215.404.91K
2024-01-175.645.33↓$0.31 (-5.50%)5.335.6411.39K
2024-01-165.755.75↑$0.00 (0.00%)5.755.888.70K
2024-01-125.885.70↓$0.18 (-3.06%)5.705.977.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$CLGN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
Clean_Teoth

$CLGN Markets about as efficient as a retirement home

0 Like Report