Cleveland-Cliffs Inc (CLF) Historical Stock Data

15.88 ↑0.67 (4.40%)
As of July 23, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, CLF is up 0.12% a day on average. There have been 14 days where Cleveland-Cliffs Inc closed green and 16 days where CLF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2315.5115.88↑$0.37 (2.39%)15.0115.9215.78M
2024-07-2215.2715.21↓$0.06 (-0.39%)14.9715.3210.07M
2024-07-1915.5115.17↓$0.34 (-2.19%)15.1615.517.90M
2024-07-1815.5015.56↑$0.06 (0.39%)15.3515.838.10M
2024-07-1715.9015.50↓$0.40 (-2.52%)15.4715.939.80M
2024-07-1616.0315.93↓$0.10 (-0.62%)15.6616.0911.91M
2024-07-1515.8016.21↑$0.41 (2.59%)15.7816.4715.45M
2024-07-1216.0016.17↑$0.17 (1.06%)15.9116.388.56M
2024-07-1115.6615.89↑$0.23 (1.47%)15.5015.986.90M
2024-07-1015.2815.40↑$0.12 (0.79%)15.0915.436.71M
2024-07-0915.4115.18↓$0.23 (-1.49%)15.1515.456.01M
2024-07-0815.6615.47↓$0.19 (-1.21%)15.4115.756.53M
2024-07-0515.7515.64↓$0.11 (-0.70%)15.5115.829.58M
2024-07-0315.7815.95↑$0.17 (1.08%)15.7515.957.04M
2024-07-0215.4115.63↑$0.22 (1.43%)15.3215.687.71M
2024-07-0115.4415.39↓$0.05 (-0.32%)15.1815.506.35M
2024-06-2815.2315.39↑$0.16 (1.05%)15.2315.7717.59M
2024-06-2714.9015.00↑$0.10 (0.67%)14.7915.078.64M
2024-06-2614.3214.93↑$0.61 (4.26%)14.3214.9713.56M
2024-06-2514.7014.45↓$0.25 (-1.70%)14.2914.709.11M
2024-06-2414.8314.74↓$0.09 (-0.61%)14.6815.069.70M
2024-06-2114.6514.80↑$0.15 (1.02%)14.4114.9028.06M
2024-06-2014.7814.67↓$0.11 (-0.74%)14.6514.929.10M
2024-06-1814.9014.71↓$0.19 (-1.28%)14.4915.1811.25M
2024-06-1714.8214.84↑$0.02 (0.13%)14.4215.0013.08M
2024-06-1414.5914.91↑$0.32 (2.19%)14.4714.9811.48M
2024-06-1315.0414.86↓$0.18 (-1.20%)14.6015.0510.99M
2024-06-1215.2615.07↓$0.19 (-1.25%)14.9015.309.64M
2024-06-1115.2015.13↓$0.07 (-0.46%)14.7815.2818.08M
2024-06-1015.6815.65↓$0.03 (-0.19%)15.5615.816.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CLF headed back to all time highs shortly

0 Like Report
tighttechniq

$CLF what caused the sell off in an otherwise good tech market today?

0 Like Report
aussie713

$CLF you wanna be a successful trader close your trades green

0 Like Report