Cleveland-Cliffs Inc (CLF) Historical Stock Data

21.79 ↑0.20 (0.93%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, CLF is down -1.41% a day on average. There have been 10 days where Cleveland-Cliffs Inc closed green and 20 days where CLF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2022.1521.79↓$0.36 (-1.63%)20.9622.3316.20M
2022-05-1921.0021.59↑$0.59 (2.81%)20.8722.0614.70M
2022-05-1822.2921.17↓$1.12 (-5.02%)21.0022.5513.98M
2022-05-1722.3122.57↑$0.26 (1.17%)21.9522.7813.01M
2022-05-1622.1421.61↓$0.53 (-2.39%)21.5122.6611.72M
2022-05-1321.7021.73↑$0.03 (0.14%)21.5922.4314.79M
2022-05-1220.8221.24↑$0.42 (2.02%)20.3021.7419.37M
2022-05-1122.5021.40↓$1.10 (-4.89%)21.3522.7815.15M
2022-05-1022.3222.02↓$0.30 (-1.34%)21.2722.7217.68M
2022-05-0923.2422.21↓$1.03 (-4.43%)22.1123.5520.51M
2022-05-0624.8624.12↓$0.74 (-2.98%)23.7925.0717.12M
2022-05-0526.8125.03↓$1.78 (-6.64%)24.5727.1217.21M
2022-05-0426.1327.01↑$0.88 (3.37%)25.5127.0713.23M
2022-05-0325.6026.17↑$0.57 (2.23%)25.6026.7212.63M
2022-05-0225.3825.92↑$0.54 (2.13%)24.8625.9417.57M
2022-04-2927.7525.49↓$2.26 (-8.14%)25.4027.9922.70M
2022-04-2827.7127.44↓$0.27 (-0.97%)26.5827.7716.53M
2022-04-2727.2327.44↑$0.21 (0.77%)26.7927.9918.70M
2022-04-2627.9126.56↓$1.35 (-4.84%)26.3528.1224.24M
2022-04-2527.7527.74↓$0.01 (-0.02%)26.2328.5939.89M
2022-04-2230.5628.95↓$1.61 (-5.27%)28.4832.7152.46M
2022-04-2130.5629.58↓$0.98 (-3.21%)29.1931.6524.09M
2022-04-2031.2730.56↓$0.71 (-2.27%)30.2631.7412.50M
2022-04-1930.5931.43↑$0.84 (2.75%)30.1031.4511.11M
2022-04-1831.1830.76↓$0.42 (-1.35%)30.0431.2712.75M
2022-04-1431.9330.84↓$1.09 (-3.41%)30.7432.5315.47M
2022-04-1331.1732.02↑$0.85 (2.73%)30.8132.0413.21M
2022-04-1230.9530.80↓$0.15 (-0.48%)30.6031.7513.89M
2022-04-1130.5530.45↓$0.10 (-0.33%)29.6630.9512.38M
2022-04-0831.6630.77↓$0.89 (-2.81%)30.6931.9912.68M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CLF Bullish AF ??

0 Like Report
kairaae

$CLF The squeeze is coming

0 Like Report
LongUsername

$CLF I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
aussie713

$CLF Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report