Celldex Therapeutics Inc (CLDX) Historical Stock Data
29.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLDX is up 0.76% a day on average. There have been 18 days where Celldex Therapeutics Inc closed green and 12 days where CLDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 27.68 | 29.60 | ↑$1.92 (6.94%) | 27.68 | 29.62 | 719.14K |
| 2025-12-03 | 26.82 | 27.81 | ↑$0.99 (3.69%) | 26.68 | 28.49 | 782.45K |
| 2025-12-02 | 26.34 | 26.67 | ↑$0.33 (1.25%) | 25.92 | 27.75 | 831.27K |
| 2025-12-01 | 26.60 | 25.92 | ↓$0.68 (-2.56%) | 25.69 | 26.73 | 463.26K |
| 2025-11-28 | 26.82 | 27.02 | ↑$0.20 (0.75%) | 26.61 | 27.06 | 289.32K |
| 2025-11-26 | 26.27 | 26.79 | ↑$0.52 (1.98%) | 26.02 | 26.82 | 445.94K |
| 2025-11-25 | 26.36 | 26.44 | ↑$0.08 (0.30%) | 25.71 | 26.59 | 408.54K |
| 2025-11-24 | 26.08 | 26.32 | ↑$0.24 (0.92%) | 25.06 | 26.63 | 718.22K |
| 2025-11-21 | 24.93 | 25.92 | ↑$0.99 (3.97%) | 24.79 | 26.08 | 591.23K |
| 2025-11-20 | 24.93 | 25.07 | ↑$0.14 (0.56%) | 24.76 | 26.10 | 656.73K |
| 2025-11-19 | 25.35 | 24.92 | ↓$0.43 (-1.70%) | 24.53 | 25.99 | 867.16K |
| 2025-11-18 | 25.58 | 25.58 | ↑$0.00 (0.00%) | 24.92 | 25.99 | 473.73K |
| 2025-11-17 | 25.46 | 26.00 | ↑$0.54 (2.12%) | 25.40 | 26.50 | 1.12M |
| 2025-11-14 | 23.47 | 25.55 | ↑$2.08 (8.86%) | 23.47 | 25.62 | 0.94M |
| 2025-11-13 | 23.95 | 23.72 | ↓$0.23 (-0.96%) | 23.63 | 24.64 | 744.38K |
| 2025-11-12 | 24.22 | 24.25 | ↑$0.03 (0.12%) | 23.67 | 25.03 | 789.03K |
| 2025-11-11 | 22.24 | 24.37 | ↑$2.13 (9.58%) | 22.10 | 24.77 | 1.48M |
| 2025-11-10 | 23.28 | 22.67 | ↓$0.61 (-2.62%) | 22.32 | 23.55 | 1.38M |
| 2025-11-07 | 23.26 | 22.90 | ↓$0.36 (-1.55%) | 22.51 | 23.26 | 754.54K |
| 2025-11-06 | 23.49 | 23.26 | ↓$0.23 (-0.98%) | 23.01 | 23.77 | 822.40K |
| 2025-11-05 | 23.86 | 23.73 | ↓$0.13 (-0.54%) | 23.29 | 24.14 | 871.53K |
| 2025-11-04 | 24.00 | 23.85 | ↓$0.15 (-0.63%) | 23.65 | 24.75 | 1.28M |
| 2025-11-03 | 26.46 | 24.75 | ↓$1.71 (-6.46%) | 24.41 | 26.80 | 1.32M |
| 2025-10-31 | 26.00 | 26.73 | ↑$0.73 (2.81%) | 25.69 | 26.85 | 1.13M |
| 2025-10-30 | 25.92 | 26.00 | ↑$0.08 (0.31%) | 25.90 | 26.65 | 833.63K |
| 2025-10-29 | 26.85 | 25.99 | ↓$0.86 (-3.20%) | 25.70 | 27.01 | 625.96K |
| 2025-10-28 | 27.24 | 27.06 | ↓$0.18 (-0.66%) | 26.80 | 27.65 | 487.17K |
| 2025-10-27 | 26.82 | 27.37 | ↑$0.55 (2.05%) | 26.80 | 27.85 | 583.58K |
| 2025-10-24 | 26.62 | 26.72 | ↑$0.10 (0.38%) | 26.18 | 26.77 | 427.28K |
| 2025-10-23 | 26.80 | 26.26 | ↓$0.54 (-2.01%) | 25.97 | 26.88 | 821.98K |
Create an account or log in to view more rows.
$CLDX just go up
$CLDX I'm not afraid.
I'm long
And I'm strong..........
$CLDX more shorts the better idc
$CLDX we just getting started
$CLDX Good morning gang!
$CLDX BUY BUY BUY
$CLDX bull here. But I’m worried for tomorrow
$CLDX has just been halted from trading due to volatility.
$CLDX run it!
$CLDX Come on.. Let it fall.. buy later bulls