Celldex Therapeutics Inc (CLDX) Historical Stock Data
41.97 ↑0.18 (0.43%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLDX is up 0.30% a day on average. There have been 13 days where Celldex Therapeutics Inc closed green and 17 days where CLDX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 41.68 | 41.97 | ↑$0.29 (0.70%) | 41.21 | 42.30 | 579.71K |
2024-03-27 | 41.33 | 41.79 | ↑$0.46 (1.11%) | 40.66 | 42.38 | 490.05K |
2024-03-26 | 41.64 | 41.04 | ↓$0.60 (-1.44%) | 40.42 | 41.91 | 481.37K |
2024-03-25 | 41.94 | 41.44 | ↓$0.50 (-1.19%) | 41.26 | 42.85 | 838.23K |
2024-03-22 | 41.63 | 41.99 | ↑$0.36 (0.86%) | 40.98 | 42.29 | 712.89K |
2024-03-21 | 42.71 | 41.01 | ↓$1.70 (-3.98%) | 40.93 | 43.42 | 0.92M |
2024-03-20 | 40.28 | 42.15 | ↑$1.87 (4.64%) | 39.50 | 42.33 | 0.92M |
2024-03-19 | 40.90 | 40.49 | ↓$0.41 (-1.00%) | 40.33 | 41.38 | 1.01M |
2024-03-18 | 42.07 | 40.96 | ↓$1.11 (-2.64%) | 40.89 | 42.40 | 1.18M |
2024-03-15 | 42.23 | 42.01 | ↓$0.22 (-0.52%) | 41.67 | 43.21 | 2.34M |
2024-03-14 | 45.05 | 42.52 | ↓$2.53 (-5.62%) | 41.60 | 45.05 | 0.92M |
2024-03-13 | 46.10 | 45.32 | ↓$0.78 (-1.69%) | 45.15 | 47.50 | 1.37M |
2024-03-12 | 46.41 | 46.05 | ↓$0.36 (-0.78%) | 45.33 | 47.04 | 725.61K |
2024-03-11 | 47.50 | 46.54 | ↓$0.96 (-2.02%) | 46.44 | 48.37 | 686.52K |
2024-03-08 | 47.68 | 47.91 | ↑$0.23 (0.48%) | 47.28 | 49.65 | 884.11K |
2024-03-07 | 48.57 | 46.96 | ↓$1.61 (-3.31%) | 46.84 | 49.06 | 763.77K |
2024-03-06 | 50.00 | 48.55 | ↓$1.45 (-2.90%) | 48.09 | 50.64 | 1.68M |
2024-03-05 | 50.23 | 50.01 | ↓$0.22 (-0.44%) | 48.97 | 50.76 | 2.26M |
2024-03-04 | 53.10 | 50.71 | ↓$2.39 (-4.50%) | 49.48 | 53.18 | 2.07M |
2024-03-01 | 47.91 | 51.88 | ↑$3.97 (8.29%) | 47.69 | 52.99 | 3.17M |
2024-02-29 | 51.50 | 48.06 | ↓$3.44 (-6.68%) | 46.76 | 51.71 | 1.22M |
2024-02-28 | 51.80 | 51.37 | ↓$0.43 (-0.83%) | 50.66 | 52.96 | 0.99M |
2024-02-27 | 49.13 | 51.04 | ↑$1.91 (3.89%) | 48.80 | 51.64 | 1.90M |
2024-02-26 | 39.22 | 48.23 | ↑$9.01 (22.97%) | 38.96 | 48.96 | 4.82M |
2024-02-23 | 37.55 | 37.75 | ↑$0.20 (0.53%) | 36.60 | 39.08 | 1.19M |
2024-02-22 | 37.36 | 37.44 | ↑$0.08 (0.21%) | 37.08 | 38.04 | 392.44K |
2024-02-21 | 38.36 | 37.72 | ↓$0.64 (-1.67%) | 37.41 | 39.13 | 509.85K |
2024-02-20 | 37.94 | 38.50 | ↑$0.56 (1.48%) | 37.94 | 39.13 | 591.20K |
2024-02-16 | 36.65 | 38.25 | ↑$1.60 (4.37%) | 36.11 | 38.61 | 1.20M |
2024-02-15 | 36.50 | 36.80 | ↑$0.30 (0.82%) | 35.65 | 37.09 | 859K |
Create an account or log in to view more rows.
$CLDX I like green candles on my birthday cake
$CLDX -
Buy
buy
buy!
$CLDX we need one good push to moon this.
$CLDX very nice
$CLDX LFFGG
$CLDX we need to get moving
$CLDX buy and HODL
$CLDX bull flag
breakout!
$CLDX bear trap
$CLDX keep inchin