Celldex Therapeutics Inc (CLDX) Historical Stock Data

41.97 ↑0.18 (0.43%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CLDX is up 0.30% a day on average. There have been 13 days where Celldex Therapeutics Inc closed green and 17 days where CLDX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2841.6841.97↑$0.29 (0.70%)41.2142.30579.71K
2024-03-2741.3341.79↑$0.46 (1.11%)40.6642.38490.05K
2024-03-2641.6441.04↓$0.60 (-1.44%)40.4241.91481.37K
2024-03-2541.9441.44↓$0.50 (-1.19%)41.2642.85838.23K
2024-03-2241.6341.99↑$0.36 (0.86%)40.9842.29712.89K
2024-03-2142.7141.01↓$1.70 (-3.98%)40.9343.420.92M
2024-03-2040.2842.15↑$1.87 (4.64%)39.5042.330.92M
2024-03-1940.9040.49↓$0.41 (-1.00%)40.3341.381.01M
2024-03-1842.0740.96↓$1.11 (-2.64%)40.8942.401.18M
2024-03-1542.2342.01↓$0.22 (-0.52%)41.6743.212.34M
2024-03-1445.0542.52↓$2.53 (-5.62%)41.6045.050.92M
2024-03-1346.1045.32↓$0.78 (-1.69%)45.1547.501.37M
2024-03-1246.4146.05↓$0.36 (-0.78%)45.3347.04725.61K
2024-03-1147.5046.54↓$0.96 (-2.02%)46.4448.37686.52K
2024-03-0847.6847.91↑$0.23 (0.48%)47.2849.65884.11K
2024-03-0748.5746.96↓$1.61 (-3.31%)46.8449.06763.77K
2024-03-0650.0048.55↓$1.45 (-2.90%)48.0950.641.68M
2024-03-0550.2350.01↓$0.22 (-0.44%)48.9750.762.26M
2024-03-0453.1050.71↓$2.39 (-4.50%)49.4853.182.07M
2024-03-0147.9151.88↑$3.97 (8.29%)47.6952.993.17M
2024-02-2951.5048.06↓$3.44 (-6.68%)46.7651.711.22M
2024-02-2851.8051.37↓$0.43 (-0.83%)50.6652.960.99M
2024-02-2749.1351.04↑$1.91 (3.89%)48.8051.641.90M
2024-02-2639.2248.23↑$9.01 (22.97%)38.9648.964.82M
2024-02-2337.5537.75↑$0.20 (0.53%)36.6039.081.19M
2024-02-2237.3637.44↑$0.08 (0.21%)37.0838.04392.44K
2024-02-2138.3637.72↓$0.64 (-1.67%)37.4139.13509.85K
2024-02-2037.9438.50↑$0.56 (1.48%)37.9439.13591.20K
2024-02-1636.6538.25↑$1.60 (4.37%)36.1138.611.20M
2024-02-1536.5036.80↑$0.30 (0.82%)35.6537.09859K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CLDX I like green candles on my birthday cake

0 Like Report
a

$CLDX -

Buy
buy
buy!

0 Like Report
SayMyName

$CLDX we need one good push to moon this.

0 Like Report