Celldex Therapeutics Inc (CLDX) Historical Stock Data
32.13 ↑0.33 (1.04%)
As of Market Close on June 1st, 2023.
Historical Data
In the past 30 trading days, CLDX is down -0.24% a day on average. There have been 14 days where Celldex Therapeutics Inc closed green and 16 days where CLDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 31.80 | 32.13 | ↑$0.33 (1.04%) | 31.28 | 32.50 | 254.66K |
| 2023-05-31 | 31.29 | 31.80 | ↑$0.51 (1.63%) | 30.88 | 32.61 | 357.27K |
| 2023-05-30 | 30.73 | 31.18 | ↑$0.45 (1.46%) | 30.50 | 31.30 | 275.87K |
| 2023-05-26 | 30.28 | 30.57 | ↑$0.29 (0.96%) | 30.28 | 31.02 | 244.76K |
| 2023-05-25 | 31.92 | 30.37 | ↓$1.55 (-4.86%) | 30.26 | 32.36 | 328.59K |
| 2023-05-24 | 32.41 | 32.01 | ↓$0.40 (-1.23%) | 31.86 | 32.71 | 352.90K |
| 2023-05-23 | 33.64 | 32.74 | ↓$0.90 (-2.68%) | 32.72 | 34.24 | 428.30K |
| 2023-05-22 | 33.08 | 33.62 | ↑$0.54 (1.63%) | 33.06 | 33.77 | 258.68K |
| 2023-05-19 | 31.78 | 32.89 | ↑$1.11 (3.49%) | 31.71 | 32.92 | 404.77K |
| 2023-05-18 | 31.87 | 31.29 | ↓$0.58 (-1.82%) | 30.66 | 32.14 | 483.48K |
| 2023-05-17 | 33.42 | 32.18 | ↓$1.24 (-3.71%) | 32.14 | 33.61 | 336.95K |
| 2023-05-16 | 33.52 | 33.25 | ↓$0.27 (-0.81%) | 33.00 | 33.90 | 489.54K |
| 2023-05-15 | 34.53 | 34.26 | ↓$0.27 (-0.78%) | 34.07 | 35.74 | 269.91K |
| 2023-05-12 | 33.10 | 34.35 | ↑$1.25 (3.78%) | 32.58 | 34.40 | 299.44K |
| 2023-05-11 | 33.27 | 33.07 | ↓$0.20 (-0.60%) | 32.96 | 33.99 | 348.24K |
| 2023-05-10 | 33.57 | 33.57 | ↑$0.00 (0.00%) | 32.88 | 33.77 | 294.83K |
| 2023-05-09 | 32.95 | 33.13 | ↑$0.18 (0.55%) | 32.44 | 33.28 | 350.23K |
| 2023-05-08 | 33.37 | 33.36 | ↓$0.01 (-0.03%) | 32.99 | 33.59 | 646.65K |
| 2023-05-05 | 31.52 | 33.28 | ↑$1.76 (5.58%) | 31.52 | 33.91 | 660.57K |
| 2023-05-04 | 30.90 | 31.49 | ↑$0.59 (1.91%) | 30.49 | 31.92 | 538.52K |
| 2023-05-03 | 31.06 | 31.46 | ↑$0.40 (1.29%) | 31.06 | 32.64 | 566.53K |
| 2023-05-02 | 31.19 | 30.85 | ↓$0.34 (-1.09%) | 30.44 | 31.67 | 697.84K |
| 2023-05-01 | 31.51 | 31.35 | ↓$0.16 (-0.51%) | 31.28 | 32.31 | 502.42K |
| 2023-04-28 | 31.41 | 31.44 | ↑$0.03 (0.10%) | 30.60 | 31.50 | 509.59K |
| 2023-04-27 | 32.29 | 31.73 | ↓$0.56 (-1.73%) | 31.58 | 33.18 | 525.38K |
| 2023-04-26 | 33.89 | 32.33 | ↓$1.56 (-4.60%) | 32.05 | 34.06 | 434.42K |
| 2023-04-25 | 34.66 | 33.98 | ↓$0.68 (-1.96%) | 33.78 | 35.47 | 412.27K |
| 2023-04-24 | 36.51 | 34.73 | ↓$1.78 (-4.88%) | 34.68 | 36.76 | 398.65K |
| 2023-04-21 | 35.88 | 36.62 | ↑$0.74 (2.06%) | 35.58 | 36.98 | 513.04K |
| 2023-04-20 | 36.37 | 35.89 | ↓$0.48 (-1.32%) | 35.24 | 36.50 | 572.94K |
Create an account or log in to view more rows.
$CLDX bull flag
breakout!
$CLDX bear trap
$CLDX keep inchin
$CLDX I like it
$CLDX Buy the dip
$CLDX I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CLDX FYI - leaning bullish
$CLDX R-E-L-A-X Green is coming
$CLDX bag holders for life club
$CLDX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!