Cloudera Inc (CLDR) Historical Stock Data

15.99 ↑0.00 (0.00%)
As of October 7, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, CLDR is up 0.01% a day on average. There have been 23 days where Cloudera Inc closed green and 7 days where CLDR closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0715.9815.99↑$0.01 (0.06%)15.9816.0012.99M
2021-10-0615.9815.98↑$0.00 (0.00%)15.9815.991.46M
2021-10-0515.9815.99↑$0.01 (0.06%)15.9815.993.79M
2021-10-0415.9715.98↑$0.01 (0.06%)15.9715.994.85M
2021-10-0115.9815.99↑$0.01 (0.06%)15.9715.992.11M
2021-09-3015.9715.97↑$0.00 (0.00%)15.9615.996.72M
2021-09-2915.9715.98↑$0.01 (0.06%)15.9615.9911.53M
2021-09-2815.9115.90↓$0.01 (-0.06%)15.8915.911.67M
2021-09-2715.9115.90↓$0.01 (-0.06%)15.8915.932.31M
2021-09-2415.9015.92↑$0.02 (0.13%)15.9015.921.01M
2021-09-2315.9315.91↓$0.02 (-0.13%)15.9015.931.16M
2021-09-2215.9015.90↑$0.00 (0.00%)15.8915.931.39M
2021-09-2115.9315.91↓$0.02 (-0.13%)15.8115.9415.20M
2021-09-2015.9215.92↑$0.00 (0.00%)15.9215.943.73M
2021-09-1715.9315.94↑$0.01 (0.06%)15.9315.953.62M
2021-09-1615.9315.95↑$0.02 (0.13%)15.9215.952.12M
2021-09-1515.9215.93↑$0.01 (0.06%)15.9215.932.71M
2021-09-1415.9315.93↑$0.00 (0.00%)15.9215.942.82M
2021-09-1315.9315.94↑$0.01 (0.06%)15.9215.941.85M
2021-09-1015.9415.92↓$0.02 (-0.13%)15.9115.942.91M
2021-09-0915.9415.93↓$0.01 (-0.06%)15.9115.942.43M
2021-09-0815.9315.93↑$0.00 (0.00%)15.9115.952.56M
2021-09-0715.9415.95↑$0.01 (0.06%)15.9315.962.60M
2021-09-0315.9415.95↑$0.01 (0.06%)15.9115.967.92M
2021-09-0215.9315.93↑$0.00 (0.00%)15.9315.951.63M
2021-09-0115.9315.93↑$0.00 (0.00%)15.9315.952.83M
2021-08-3115.9315.93↑$0.00 (0.00%)15.9315.952.02M
2021-08-3015.9415.92↓$0.02 (-0.13%)15.9215.955.44M
2021-08-2715.9315.95↑$0.02 (0.13%)15.9315.961.25M
2021-08-2615.9315.93↑$0.00 (0.00%)15.9315.951.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$CLDR we all speculate but nobody knows what going to happen.

0 Like Report