Direxion Daily Cloud Computing Bull 2X Shares (CLDL) Historical Stock Data
14.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLDL is down -0.14% a day on average. There have been 14 days where Direxion Daily Cloud Computing Bull 2X Shares closed green and 16 days where CLDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 14.31 | 14.14 | ↓$0.17 (-1.16%) | 14.02 | 14.31 | 3.89K |
| 2025-07-23 | 14.03 | 14.16 | ↑$0.14 (0.97%) | 13.88 | 14.25 | 4.94K |
| 2025-07-22 | 14.16 | 14.18 | ↑$0.02 (0.12%) | 14.14 | 14.26 | 15.51K |
| 2025-07-21 | 14.04 | 14.09 | ↑$0.05 (0.35%) | 14.04 | 14.30 | 14.74K |
| 2025-07-18 | 14.10 | 14.05 | ↓$0.05 (-0.35%) | 13.95 | 14.10 | 10.33K |
| 2025-07-17 | 13.87 | 14.01 | ↑$0.14 (1.00%) | 13.87 | 14.10 | 10.59K |
| 2025-07-16 | 13.68 | 13.83 | ↑$0.15 (1.06%) | 13.44 | 13.83 | 10.91K |
| 2025-07-15 | 13.83 | 13.68 | ↓$0.15 (-1.07%) | 13.66 | 13.84 | 5.48K |
| 2025-07-14 | 13.30 | 13.72 | ↑$0.42 (3.19%) | 13.25 | 13.80 | 10.88K |
| 2025-07-11 | 13.89 | 13.32 | ↓$0.57 (-4.13%) | 13.32 | 13.89 | 8.49K |
| 2025-07-10 | 14.60 | 13.97 | ↓$0.63 (-4.35%) | 13.89 | 14.60 | 8.47K |
| 2025-07-09 | 14.77 | 14.85 | ↑$0.08 (0.54%) | 14.69 | 14.86 | 5.95K |
| 2025-07-08 | 14.79 | 14.78 | ↓$0.01 (-0.03%) | 14.74 | 14.98 | 7.54K |
| 2025-07-07 | 14.63 | 14.66 | ↑$0.03 (0.17%) | 14.61 | 14.76 | 9.40K |
| 2025-07-03 | 14.49 | 14.88 | ↑$0.39 (2.67%) | 14.48 | 14.96 | 13.98K |
| 2025-07-02 | 14.26 | 14.24 | ↓$0.02 (-0.11%) | 13.91 | 14.26 | 2.66K |
| 2025-07-01 | 14.44 | 14.22 | ↓$0.22 (-1.54%) | 13.92 | 14.56 | 2.85K |
| 2025-06-30 | 14.46 | 14.52 | ↑$0.06 (0.42%) | 14.39 | 14.62 | 4.93K |
| 2025-06-27 | 14.23 | 14.17 | ↓$0.05 (-0.36%) | 14.17 | 14.38 | 7.11K |
| 2025-06-26 | 13.90 | 14.12 | ↑$0.22 (1.56%) | 13.82 | 14.14 | 5.81K |
| 2025-06-25 | 14.14 | 13.94 | ↓$0.20 (-1.38%) | 13.84 | 14.25 | 10.12K |
| 2025-06-24 | 14.00 | 14.10 | ↑$0.10 (0.71%) | 13.79 | 14.10 | 6.64K |
| 2025-06-23 | 13.30 | 13.61 | ↑$0.31 (2.33%) | 13.00 | 13.64 | 10.88K |
| 2025-06-20 | 13.57 | 13.40 | ↓$0.17 (-1.28%) | 13.27 | 13.66 | 1.76K |
| 2025-06-18 | 13.85 | 13.57 | ↓$0.28 (-2.05%) | 13.45 | 13.85 | 2.05K |
| 2025-06-17 | 13.89 | 13.78 | ↓$0.11 (-0.76%) | 13.70 | 13.92 | 4.96K |
| 2025-06-16 | 13.65 | 13.94 | ↑$0.29 (2.13%) | 13.65 | 14.02 | 7.65K |
| 2025-06-13 | 13.69 | 13.62 | ↓$0.07 (-0.51%) | 13.52 | 13.80 | 5K |
| 2025-06-12 | 14.18 | 14.02 | ↓$0.16 (-1.12%) | 14.01 | 14.24 | 2.66K |
| 2025-06-11 | 14.08 | 13.89 | ↓$0.19 (-1.35%) | 13.80 | 14.12 | 5.17K |
Create an account or log in to view more rows.
$CLDL buy the dip were blasting off
$CLDL There is nothing wrong with a decent pullback
$CLDL see you on the moon
$CLDL oh my!
$CLDL hold
$CLDL Moon soon
$CLDL is going to have a run next month
$CLDL rip and dip today bulls
$CLDL what V recovery or fake pump
$CLDL looks like a loading