Direxion Daily Cloud Computing Bull 2X Shares (CLDL) Historical Stock Data

7.86 ↓0.19 (-2.36%)
As of February 3, 2023, 11:46am EST.

Historical Data

In the past 30 trading days, CLDL is up 0.74% a day on average. There have been 20 days where Direxion Daily Cloud Computing Bull 2X Shares closed green and 10 days where CLDL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-027.868.05↑$0.19 (2.42%)7.868.2345.93K
2023-02-017.017.53↑$0.52 (7.42%)7.017.6010.94K
2023-01-316.767.08↑$0.32 (4.73%)6.767.0814.62K
2023-01-306.946.81↓$0.13 (-1.87%)6.807.0121.90K
2023-01-277.007.03↑$0.03 (0.43%)6.947.1310.51K
2023-01-266.956.94↓$0.01 (-0.14%)6.756.9522.31K
2023-01-256.586.65↑$0.07 (1.06%)6.206.6865.86K
2023-01-246.856.72↓$0.13 (-1.90%)6.686.9330.58K
2023-01-236.616.84↑$0.23 (3.48%)6.596.8558.15K
2023-01-206.306.53↑$0.24 (3.73%)6.306.557.28K
2023-01-196.126.16↑$0.04 (0.65%)6.126.2745.76K
2023-01-186.546.27↓$0.27 (-4.13%)6.276.6773.51K
2023-01-176.416.46↑$0.05 (0.78%)6.386.5545.04K
2023-01-136.236.37↑$0.14 (2.25%)6.226.4115.23K
2023-01-126.226.33↑$0.11 (1.77%)6.096.33133.75K
2023-01-116.236.24↑$0.01 (0.16%)6.116.27138.64K
2023-01-106.046.06↑$0.02 (0.33%)5.916.10113.04K
2023-01-095.806.00↑$0.20 (3.45%)5.806.2068.40K
2023-01-065.775.74↓$0.03 (-0.52%)5.475.8214.28K
2023-01-055.775.60↓$0.17 (-2.95%)5.605.7772.34K
2023-01-046.076.04↓$0.03 (-0.47%)5.996.1340.24K
2023-01-036.085.89↓$0.19 (-3.13%)5.786.186.89K
2022-12-305.805.90↑$0.10 (1.72%)5.775.9426.93K
2022-12-295.745.91↑$0.17 (2.96%)5.745.9823.11K
2022-12-285.575.58↑$0.01 (0.18%)5.555.6821.32K
2022-12-275.605.65↑$0.05 (0.89%)5.535.7220.69K
2022-12-235.795.73↓$0.06 (-1.04%)5.675.7911.30K
2022-12-225.895.78↓$0.11 (-1.87%)5.605.8936.41K
2022-12-215.956.04↑$0.09 (1.51%)5.906.1219.12K
2022-12-205.915.93↑$0.02 (0.42%)5.875.9911.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$CLDL I hope I never have to work for anyone again after this

0 Like Report