Direxion Daily Cloud Computing Bull 2X Shares (CLDL) Historical Stock Data
9.34 ↑0.03 (0.32%)
As of April 19, 2024, 9:45am EST.
Historical Data
In the past 30 trading days, CLDL is down -0.39% a day on average. There have been 14 days where Direxion Daily Cloud Computing Bull 2X Shares closed green and 16 days where CLDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 9.43 | 9.31 | ↓$0.12 (-1.27%) | 9.31 | 9.63 | 9.95K |
| 2024-04-17 | 9.59 | 9.41 | ↓$0.18 (-1.89%) | 9.32 | 9.70 | 18.90K |
| 2024-04-16 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.57 | 9.75 | 9.87K |
| 2024-04-15 | 10.28 | 9.67 | ↓$0.61 (-5.93%) | 9.67 | 10.28 | 13.16K |
| 2024-04-12 | 10.53 | 10.37 | ↓$0.16 (-1.52%) | 10.33 | 10.53 | 6.27K |
| 2024-04-11 | 10.70 | 10.78 | ↑$0.08 (0.75%) | 10.68 | 10.80 | 1.94K |
| 2024-04-10 | 10.47 | 10.64 | ↑$0.17 (1.62%) | 10.47 | 10.64 | 21.31K |
| 2024-04-09 | 10.82 | 10.89 | ↑$0.07 (0.65%) | 10.80 | 10.93 | 10.73K |
| 2024-04-08 | 10.75 | 10.81 | ↑$0.06 (0.56%) | 10.65 | 10.81 | 20.57K |
| 2024-04-05 | 10.67 | 10.75 | ↑$0.08 (0.78%) | 10.67 | 10.90 | 3.85K |
| 2024-04-04 | 11.00 | 10.69 | ↓$0.31 (-2.82%) | 10.69 | 11.19 | 12.99K |
| 2024-04-03 | 10.80 | 10.86 | ↑$0.06 (0.56%) | 10.80 | 11.02 | 6.21K |
| 2024-04-02 | 10.89 | 10.85 | ↓$0.04 (-0.37%) | 10.55 | 10.92 | 18.27K |
| 2024-04-01 | 11.41 | 11.20 | ↓$0.21 (-1.84%) | 11.00 | 11.41 | 43.06K |
| 2024-03-28 | 11.58 | 11.45 | ↓$0.13 (-1.12%) | 11.36 | 11.59 | 11.97K |
| 2024-03-27 | 11.77 | 11.50 | ↓$0.27 (-2.29%) | 11.41 | 11.77 | 8.26K |
| 2024-03-26 | 11.60 | 11.51 | ↓$0.09 (-0.78%) | 11.51 | 11.65 | 7.21K |
| 2024-03-25 | 11.39 | 11.49 | ↑$0.10 (0.87%) | 11.39 | 11.53 | 4.32K |
| 2024-03-22 | 11.57 | 11.38 | ↓$0.19 (-1.64%) | 11.29 | 11.57 | 9.22K |
| 2024-03-21 | 11.64 | 11.57 | ↓$0.07 (-0.59%) | 11.53 | 11.78 | 10.79K |
| 2024-03-20 | 11.21 | 11.48 | ↑$0.27 (2.41%) | 11.15 | 11.49 | 14.81K |
| 2024-03-19 | 10.91 | 11.20 | ↑$0.29 (2.69%) | 10.91 | 11.20 | 2.09K |
| 2024-03-18 | 11.00 | 11.06 | ↑$0.06 (0.55%) | 11.00 | 11.28 | 19.27K |
| 2024-03-15 | 11.41 | 11.00 | ↓$0.41 (-3.59%) | 10.92 | 11.41 | 21.98K |
| 2024-03-14 | 11.83 | 11.65 | ↓$0.18 (-1.52%) | 11.46 | 11.83 | 10.57K |
| 2024-03-13 | 11.87 | 11.81 | ↓$0.06 (-0.51%) | 11.81 | 12.01 | 8.99K |
| 2024-03-12 | 11.51 | 11.85 | ↑$0.34 (2.99%) | 11.47 | 11.90 | 20.46K |
| 2024-03-11 | 11.30 | 11.38 | ↑$0.08 (0.71%) | 11.24 | 11.54 | 12.73K |
| 2024-03-08 | 11.38 | 11.35 | ↓$0.03 (-0.26%) | 11.23 | 11.71 | 42.94K |
| 2024-03-07 | 11.21 | 11.33 | ↑$0.12 (1.07%) | 11.03 | 11.41 | 120.58K |
Create an account or log in to view more rows.
$CLDL cover that shit
$CLDL Good morning gang!
$CLDL HODL!!!
$CLDL Wish I shorted
$CLDL what happens?
$CLDL Bears always win...
Bulls have to be forever bagholders....
$CLDL love this stock!!!!
$CLDL do what the markets tells you to do not the other way around
$CLDL this sell-off is meh.
$CLDL another bear trap