Direxion Daily Cloud Computing Bull 2X Shares (CLDL) Historical Stock Data
7.86 ↓0.19 (-2.36%)
As of February 3, 2023, 11:46am EST.
Historical Data
In the past 30 trading days, CLDL is up 0.74% a day on average. There have been 20 days where Direxion Daily Cloud Computing Bull 2X Shares closed green and 10 days where CLDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 7.86 | 8.05 | ↑$0.19 (2.42%) | 7.86 | 8.23 | 45.93K |
| 2023-02-01 | 7.01 | 7.53 | ↑$0.52 (7.42%) | 7.01 | 7.60 | 10.94K |
| 2023-01-31 | 6.76 | 7.08 | ↑$0.32 (4.73%) | 6.76 | 7.08 | 14.62K |
| 2023-01-30 | 6.94 | 6.81 | ↓$0.13 (-1.87%) | 6.80 | 7.01 | 21.90K |
| 2023-01-27 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 6.94 | 7.13 | 10.51K |
| 2023-01-26 | 6.95 | 6.94 | ↓$0.01 (-0.14%) | 6.75 | 6.95 | 22.31K |
| 2023-01-25 | 6.58 | 6.65 | ↑$0.07 (1.06%) | 6.20 | 6.68 | 65.86K |
| 2023-01-24 | 6.85 | 6.72 | ↓$0.13 (-1.90%) | 6.68 | 6.93 | 30.58K |
| 2023-01-23 | 6.61 | 6.84 | ↑$0.23 (3.48%) | 6.59 | 6.85 | 58.15K |
| 2023-01-20 | 6.30 | 6.53 | ↑$0.24 (3.73%) | 6.30 | 6.55 | 7.28K |
| 2023-01-19 | 6.12 | 6.16 | ↑$0.04 (0.65%) | 6.12 | 6.27 | 45.76K |
| 2023-01-18 | 6.54 | 6.27 | ↓$0.27 (-4.13%) | 6.27 | 6.67 | 73.51K |
| 2023-01-17 | 6.41 | 6.46 | ↑$0.05 (0.78%) | 6.38 | 6.55 | 45.04K |
| 2023-01-13 | 6.23 | 6.37 | ↑$0.14 (2.25%) | 6.22 | 6.41 | 15.23K |
| 2023-01-12 | 6.22 | 6.33 | ↑$0.11 (1.77%) | 6.09 | 6.33 | 133.75K |
| 2023-01-11 | 6.23 | 6.24 | ↑$0.01 (0.16%) | 6.11 | 6.27 | 138.64K |
| 2023-01-10 | 6.04 | 6.06 | ↑$0.02 (0.33%) | 5.91 | 6.10 | 113.04K |
| 2023-01-09 | 5.80 | 6.00 | ↑$0.20 (3.45%) | 5.80 | 6.20 | 68.40K |
| 2023-01-06 | 5.77 | 5.74 | ↓$0.03 (-0.52%) | 5.47 | 5.82 | 14.28K |
| 2023-01-05 | 5.77 | 5.60 | ↓$0.17 (-2.95%) | 5.60 | 5.77 | 72.34K |
| 2023-01-04 | 6.07 | 6.04 | ↓$0.03 (-0.47%) | 5.99 | 6.13 | 40.24K |
| 2023-01-03 | 6.08 | 5.89 | ↓$0.19 (-3.13%) | 5.78 | 6.18 | 6.89K |
| 2022-12-30 | 5.80 | 5.90 | ↑$0.10 (1.72%) | 5.77 | 5.94 | 26.93K |
| 2022-12-29 | 5.74 | 5.91 | ↑$0.17 (2.96%) | 5.74 | 5.98 | 23.11K |
| 2022-12-28 | 5.57 | 5.58 | ↑$0.01 (0.18%) | 5.55 | 5.68 | 21.32K |
| 2022-12-27 | 5.60 | 5.65 | ↑$0.05 (0.89%) | 5.53 | 5.72 | 20.69K |
| 2022-12-23 | 5.79 | 5.73 | ↓$0.06 (-1.04%) | 5.67 | 5.79 | 11.30K |
| 2022-12-22 | 5.89 | 5.78 | ↓$0.11 (-1.87%) | 5.60 | 5.89 | 36.41K |
| 2022-12-21 | 5.95 | 6.04 | ↑$0.09 (1.51%) | 5.90 | 6.12 | 19.12K |
| 2022-12-20 | 5.91 | 5.93 | ↑$0.02 (0.42%) | 5.87 | 5.99 | 11.10K |
Create an account or log in to view more rows.
$CLDL prepare your cash to buy dip
$CLDL To the moon!!
$CLDL NOT SELLING.
$CLDL I hope I never have to work for anyone again after this
$CLDL hold
$CLDL I bought the dip
$CLDL Buying more
$CLDL Overpower the algos!
$CLDL who here can't stand the CEO?
$CLDL im in.