Calidi Biotherapeutics Inc. (CLDI) Historical Stock Data
1.29 ↓0.01 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLDI is up 0.40% a day on average. There have been 17 days where Calidi Biotherapeutics Inc. closed green and 13 days where CLDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.26 | 1.29 | ↑$0.03 (2.38%) | 1.26 | 1.30 | 25.45K |
| 2025-12-23 | 1.40 | 1.30 | ↓$0.10 (-7.05%) | 1.26 | 1.40 | 76.70K |
| 2025-12-22 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.35 | 1.45 | 172.17K |
| 2025-12-19 | 1.29 | 1.36 | ↑$0.07 (5.43%) | 1.29 | 1.38 | 69.78K |
| 2025-12-18 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.25 | 1.34 | 89.54K |
| 2025-12-17 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.25 | 1.33 | 63.80K |
| 2025-12-16 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.29 | 1.35 | 49.54K |
| 2025-12-15 | 1.46 | 1.33 | ↓$0.13 (-8.90%) | 1.32 | 1.46 | 94.22K |
| 2025-12-12 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.44 | 1.52 | 38.01K |
| 2025-12-11 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.44 | 1.50 | 54.32K |
| 2025-12-10 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.47 | 1.53 | 57.91K |
| 2025-12-09 | 1.47 | 1.52 | ↑$0.05 (3.40%) | 1.45 | 1.52 | 69.32K |
| 2025-12-08 | 1.41 | 1.47 | ↑$0.06 (4.26%) | 1.41 | 1.50 | 61.27K |
| 2025-12-05 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.42 | 1.55 | 73.40K |
| 2025-12-04 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.46 | 1.54 | 53.47K |
| 2025-12-03 | 1.43 | 1.50 | ↑$0.07 (4.90%) | 1.38 | 1.50 | 97.32K |
| 2025-12-02 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.41 | 1.48 | 34.99K |
| 2025-12-01 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.45 | 1.50 | 77.60K |
| 2025-11-28 | 1.46 | 1.51 | ↑$0.05 (3.42%) | 1.46 | 1.55 | 27.44K |
| 2025-11-26 | 1.39 | 1.48 | ↑$0.10 (6.86%) | 1.39 | 1.50 | 77.31K |
| 2025-11-25 | 1.33 | 1.40 | ↑$0.07 (5.26%) | 1.33 | 1.40 | 61.01K |
| 2025-11-24 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.33 | 1.37 | 56.74K |
| 2025-11-21 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.29 | 1.41 | 125.19K |
| 2025-11-20 | 1.44 | 1.38 | ↓$0.06 (-4.17%) | 1.36 | 1.48 | 126.82K |
| 2025-11-19 | 1.51 | 1.44 | ↓$0.07 (-4.63%) | 1.40 | 1.51 | 172.08K |
| 2025-11-18 | 1.43 | 1.49 | ↑$0.06 (4.20%) | 1.40 | 1.53 | 90.68K |
| 2025-11-17 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.45 | 1.54 | 153.67K |
| 2025-11-14 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.48 | 1.53 | 100.45K |
| 2025-11-13 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.47 | 1.56 | 170.49K |
| 2025-11-12 | 1.53 | 1.51 | ↓$0.02 (-1.31%) | 1.44 | 1.54 | 144.28K |
Create an account or log in to view more rows.
$CLDI If options never existed
what do you think this stock would be trading at?
$CLDI Bears go home!
$CLDI It's coming
load 'em up.
$CLDI what’s next bulls
$CLDI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CLDI back to business
$CLDI Burn burn burn
$CLDI has just been halted from trading.
$CLDI has just been halted from trading.
$CLDI has just been halted from trading.