Calidi Biotherapeutics Inc. (CLDI) Historical Stock Data

0.85 ↑0.07 (9.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLDI is up 1.58% a day on average. There have been 12 days where Calidi Biotherapeutics Inc. closed green and 18 days where CLDI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-14	0.78	0.85	↑$0.07 (9.04%)	0.77	0.85	481.06K
2025-03-13	0.82	0.78	↓$0.04 (-5.12%)	0.75	0.82	210K
2025-03-12	0.77	0.80	↑$0.03 (3.38%)	0.76	0.81	179.94K
2025-03-11	0.79	0.77	↓$0.02 (-2.27%)	0.73	0.81	413.22K
2025-03-10	0.85	0.79	↓$0.06 (-7.01%)	0.74	0.85	880.46K
2025-03-07	0.85	0.85	↑$0.00 (0.06%)	0.81	0.90	309.01K
2025-03-06	0.86	0.85	↓$0.01 (-0.76%)	0.82	0.92	451.22K
2025-03-05	0.84	0.87	↑$0.03 (3.17%)	0.76	0.95	1.13M
2025-03-04	0.73	0.81	↑$0.08 (11.61%)	0.70	0.85	782.45K
2025-03-03	0.85	0.74	↓$0.11 (-13.38%)	0.71	0.90	787.01K
2025-02-28	0.85	0.88	↑$0.03 (3.47%)	0.83	0.91	405.35K
2025-02-27	0.85	0.83	↓$0.02 (-2.17%)	0.80	0.88	582.72K
2025-02-26	0.86	0.88	↑$0.02 (2.03%)	0.86	0.95	735.12K
2025-02-25	0.94	0.85	↓$0.09 (-9.44%)	0.80	0.99	1.39M
2025-02-24	1.04	0.97	↓$0.07 (-6.63%)	0.94	1.11	1.06M
2025-02-21	1.29	1.05	↓$0.24 (-18.60%)	1.04	1.29	1.29M
2025-02-20	1.21	1.26	↑$0.05 (4.13%)	1.18	1.28	486.74K
2025-02-19	1.27	1.21	↓$0.06 (-4.72%)	1.16	1.29	1.35M
2025-02-18	1.37	1.29	↓$0.08 (-5.84%)	1.27	1.42	600.56K
2025-02-14	1.39	1.36	↓$0.03 (-2.16%)	1.25	1.39	1.07M
2025-02-13	1.52	1.35	↓$0.17 (-11.18%)	1.30	1.52	1.53M
2025-02-12	1.19	1.50	↑$0.31 (26.05%)	1.18	1.54	3.34M
2025-02-11	1.27	1.22	↓$0.05 (-3.94%)	1.20	1.31	0.90M
2025-02-10	1.38	1.32	↓$0.06 (-4.35%)	1.17	1.40	2.41M
2025-02-07	1.31	1.30	↓$0.01 (-0.76%)	1.24	1.43	2.34M
2025-02-06	1.50	1.48	↓$0.02 (-1.33%)	1.22	1.50	3.62M
2025-02-05	1.39	1.36	↓$0.03 (-2.16%)	1.20	1.50	5.25M
2025-02-04	1.06	1.32	↑$0.26 (24.53%)	0.94	1.42	9.52M
2025-02-03	0.75	1.05	↑$0.30 (39.42%)	0.72	1.14	8.81M
2025-01-31	0.62	0.76	↑$0.14 (22.29%)	0.60	0.84	7.15M