Core Laboratories NV (CLB) Historical Stock Data
16.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLB is up 0.35% a day on average. There have been 19 days where Core Laboratories NV closed green and 11 days where CLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 16.58 | 16.55 | ↓$0.03 (-0.18%) | 16.28 | 16.84 | 464.99K |
| 2025-12-12 | 17.13 | 16.48 | ↓$0.65 (-3.79%) | 16.38 | 17.21 | 309.04K |
| 2025-12-11 | 16.77 | 17.01 | ↑$0.24 (1.43%) | 16.75 | 17.22 | 171.55K |
| 2025-12-10 | 16.73 | 17.02 | ↑$0.29 (1.73%) | 16.52 | 17.18 | 226.15K |
| 2025-12-09 | 16.50 | 16.80 | ↑$0.30 (1.82%) | 16.49 | 16.99 | 244.47K |
| 2025-12-08 | 16.70 | 16.43 | ↓$0.27 (-1.62%) | 16.37 | 16.81 | 173.50K |
| 2025-12-05 | 16.49 | 16.83 | ↑$0.34 (2.06%) | 16.49 | 17.16 | 486.25K |
| 2025-12-04 | 16.27 | 16.49 | ↑$0.22 (1.35%) | 16.19 | 16.70 | 254.66K |
| 2025-12-03 | 15.96 | 16.42 | ↑$0.46 (2.88%) | 15.84 | 16.49 | 303.19K |
| 2025-12-02 | 15.56 | 15.73 | ↑$0.17 (1.09%) | 15.08 | 15.78 | 277.42K |
| 2025-12-01 | 15.06 | 15.39 | ↑$0.33 (2.19%) | 15.00 | 15.66 | 219.57K |
| 2025-11-28 | 14.85 | 15.10 | ↑$0.25 (1.68%) | 14.82 | 15.24 | 178.02K |
| 2025-11-26 | 14.89 | 14.95 | ↑$0.06 (0.40%) | 14.89 | 15.27 | 425.24K |
| 2025-11-25 | 14.86 | 15.04 | ↑$0.18 (1.21%) | 14.62 | 15.21 | 404.53K |
| 2025-11-24 | 14.50 | 14.74 | ↑$0.24 (1.66%) | 14.25 | 14.96 | 255.70K |
| 2025-11-21 | 13.90 | 14.72 | ↑$0.82 (5.90%) | 13.72 | 14.75 | 468.99K |
| 2025-11-20 | 15.05 | 13.89 | ↓$1.16 (-7.71%) | 13.88 | 15.27 | 623.07K |
| 2025-11-19 | 14.86 | 14.92 | ↑$0.06 (0.40%) | 14.76 | 15.35 | 386.18K |
| 2025-11-18 | 15.08 | 15.32 | ↑$0.24 (1.59%) | 14.83 | 15.66 | 234.75K |
| 2025-11-17 | 15.43 | 15.14 | ↓$0.29 (-1.88%) | 15.03 | 15.63 | 367.86K |
| 2025-11-14 | 15.13 | 15.39 | ↑$0.26 (1.72%) | 14.62 | 15.44 | 285.37K |
| 2025-11-13 | 15.38 | 15.06 | ↓$0.32 (-2.08%) | 14.83 | 15.61 | 446.66K |
| 2025-11-12 | 15.98 | 15.44 | ↓$0.54 (-3.38%) | 15.42 | 16.11 | 436.86K |
| 2025-11-11 | 15.60 | 16.15 | ↑$0.55 (3.53%) | 15.60 | 16.55 | 327.31K |
| 2025-11-10 | 15.50 | 15.46 | ↓$0.04 (-0.26%) | 15.05 | 15.61 | 325.01K |
| 2025-11-07 | 15.37 | 15.35 | ↓$0.02 (-0.13%) | 15.05 | 15.43 | 590.33K |
| 2025-11-06 | 15.58 | 15.29 | ↓$0.29 (-1.86%) | 15.12 | 16.01 | 335.63K |
| 2025-11-05 | 15.72 | 15.70 | ↓$0.02 (-0.13%) | 15.53 | 16.05 | 473.08K |
| 2025-11-04 | 15.81 | 15.83 | ↑$0.02 (0.13%) | 15.74 | 16.24 | 621.54K |
| 2025-11-03 | 16.02 | 16.15 | ↑$0.13 (0.81%) | 15.76 | 16.41 | 638.13K |
Create an account or log in to view more rows.
$CLB Holding Pattern
$CLB hold
$CLB shaking weak hands that’s all
$CLB I warned everyone this company sucks
$CLB Is it Monday yet
$CLB I can wait.
$CLB almost time for the running
$CLB more shorts the better idc
$CLB LFGGGGGG
$CLB I love this stonk!