Core Laboratories NV (CLB) Historical Stock Data

25.10 ↑0.65 (2.66%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, CLB is up 0.52% a day on average. There have been 18 days where Core Laboratories NV closed green and 12 days where CLB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2625.3524.45↓$0.90 (-3.55%)24.2625.35397.05K
2023-01-2523.8825.00↑$1.12 (4.69%)23.4725.30272.07K
2023-01-2424.6024.07↓$0.53 (-2.15%)23.9024.60237.02K
2023-01-2324.6524.39↓$0.26 (-1.05%)24.0224.65161.55K
2023-01-2023.3924.29↑$0.90 (3.85%)23.1324.29186.81K
2023-01-1923.6023.38↓$0.22 (-0.93%)22.7523.77183K
2023-01-1824.4623.75↓$0.71 (-2.90%)23.6524.67618.87K
2023-01-1723.6024.15↑$0.55 (2.33%)23.2224.16311.75K
2023-01-1323.2823.37↑$0.09 (0.39%)22.8923.46181.68K
2023-01-1223.0023.28↑$0.28 (1.22%)22.7124.30571.28K
2023-01-1123.0022.71↓$0.29 (-1.26%)22.2323.00186.24K
2023-01-1022.0722.68↑$0.61 (2.76%)21.7522.86293.92K
2023-01-0922.0122.09↑$0.08 (0.36%)21.6722.68620.99K
2023-01-0619.7621.02↑$1.26 (6.38%)19.7021.34684.10K
2023-01-0519.2219.37↑$0.15 (0.78%)18.8319.68245.67K
2023-01-0418.7619.47↑$0.71 (3.78%)18.7419.77308.54K
2023-01-0319.9319.09↓$0.84 (-4.21%)18.8520.46244.09K
2022-12-3019.7520.27↑$0.52 (2.63%)19.5820.30246.21K
2022-12-2918.8019.91↑$1.11 (5.90%)18.7419.96248.57K
2022-12-2819.4918.74↓$0.75 (-3.85%)18.5719.63280.36K
2022-12-2719.6719.67↑$0.00 (0.00%)19.4320.05131.62K
2022-12-2319.4419.66↑$0.22 (1.13%)19.1519.76285.56K
2022-12-2220.4119.14↓$1.27 (-6.22%)18.6020.41317.40K
2022-12-2120.0320.23↑$0.20 (1.00%)19.4020.33356.32K
2022-12-2018.2719.50↑$1.23 (6.73%)18.2719.65399.44K
2022-12-1918.8018.30↓$0.50 (-2.66%)18.2019.25284.66K
2022-12-1618.2218.67↑$0.45 (2.47%)18.0718.781.11M
2022-12-1519.1818.90↓$0.28 (-1.46%)18.4919.38394.23K
2022-12-1419.2819.47↑$0.19 (0.99%)18.9219.85316.13K
2022-12-1319.3519.07↓$0.28 (-1.45%)18.7119.84288.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CLB I hope I never have to work for anyone again after this

0 Like Report