Core Laboratories NV (CLB) Historical Stock Data
17.10 ↑0.13 (0.77%)
As of April 23, 2024, 3:07pm EST.
Historical Data
In the past 30 trading days, CLB is up 0.22% a day on average. There have been 16 days where Core Laboratories NV closed green and 14 days where CLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 17.06 | 16.97 | ↓$0.09 (-0.53%) | 16.72 | 17.26 | 307.76K |
| 2024-04-19 | 16.82 | 17.18 | ↑$0.36 (2.14%) | 16.82 | 17.24 | 365.20K |
| 2024-04-18 | 16.89 | 16.99 | ↑$0.10 (0.59%) | 16.87 | 17.53 | 434.72K |
| 2024-04-17 | 17.18 | 16.69 | ↓$0.49 (-2.85%) | 16.55 | 17.33 | 447.69K |
| 2024-04-16 | 17.11 | 17.24 | ↑$0.13 (0.76%) | 16.89 | 17.33 | 444.28K |
| 2024-04-15 | 17.42 | 17.38 | ↓$0.04 (-0.23%) | 17.26 | 17.66 | 416.38K |
| 2024-04-12 | 18.00 | 17.50 | ↓$0.50 (-2.78%) | 17.24 | 18.22 | 455.48K |
| 2024-04-11 | 17.78 | 17.89 | ↑$0.11 (0.62%) | 17.52 | 17.90 | 505.22K |
| 2024-04-10 | 17.35 | 17.63 | ↑$0.28 (1.61%) | 17.17 | 17.66 | 379.05K |
| 2024-04-09 | 17.39 | 17.59 | ↑$0.20 (1.15%) | 17.27 | 17.60 | 189.86K |
| 2024-04-08 | 17.39 | 17.27 | ↓$0.12 (-0.69%) | 17.23 | 17.52 | 218.15K |
| 2024-04-05 | 17.05 | 17.33 | ↑$0.28 (1.64%) | 16.88 | 17.43 | 268.35K |
| 2024-04-04 | 17.37 | 16.98 | ↓$0.39 (-2.25%) | 16.96 | 17.61 | 355.63K |
| 2024-04-03 | 17.31 | 17.36 | ↑$0.05 (0.29%) | 17.25 | 17.54 | 332.74K |
| 2024-04-02 | 17.23 | 17.33 | ↑$0.10 (0.58%) | 16.75 | 17.34 | 602.57K |
| 2024-04-01 | 17.21 | 17.13 | ↓$0.08 (-0.46%) | 16.83 | 17.21 | 250.76K |
| 2024-03-28 | 17.17 | 17.08 | ↓$0.09 (-0.52%) | 17.01 | 17.34 | 324.70K |
| 2024-03-27 | 16.56 | 16.99 | ↑$0.43 (2.60%) | 16.52 | 17.04 | 250.75K |
| 2024-03-26 | 17.16 | 16.50 | ↓$0.66 (-3.85%) | 16.41 | 17.16 | 493.57K |
| 2024-03-25 | 16.74 | 17.15 | ↑$0.41 (2.45%) | 16.74 | 17.17 | 304.69K |
| 2024-03-22 | 16.80 | 16.64 | ↓$0.16 (-0.95%) | 16.54 | 17.03 | 315.60K |
| 2024-03-21 | 16.52 | 16.86 | ↑$0.34 (2.06%) | 16.49 | 16.88 | 287.47K |
| 2024-03-20 | 16.25 | 16.59 | ↑$0.34 (2.09%) | 16.22 | 16.79 | 305.06K |
| 2024-03-19 | 16.05 | 16.31 | ↑$0.26 (1.62%) | 16.05 | 16.34 | 253.26K |
| 2024-03-18 | 16.42 | 16.07 | ↓$0.35 (-2.13%) | 16.01 | 16.42 | 245.21K |
| 2024-03-15 | 15.97 | 16.49 | ↑$0.52 (3.26%) | 15.97 | 16.56 | 1M |
| 2024-03-14 | 16.07 | 16.06 | ↓$0.01 (-0.06%) | 15.95 | 16.38 | 365.45K |
| 2024-03-13 | 16.18 | 16.08 | ↓$0.10 (-0.62%) | 15.89 | 16.51 | 276.82K |
| 2024-03-12 | 16.16 | 16.04 | ↓$0.12 (-0.74%) | 15.80 | 16.16 | 200.87K |
| 2024-03-11 | 15.94 | 16.22 | ↑$0.28 (1.76%) | 15.66 | 16.25 | 296.92K |
Create an account or log in to view more rows.
$CLB not good
$CLB death cross will complete today
$CLB COME ON!!! Ugh!
$CLB rubbish
$CLB death cross will complete today
$CLB Slapping that ask today
$CLB still waiting to short this. Next Tuesday feels right for some reason
$CLB Nope
$CLB wtf?
$CLB let’s go down baby 😉