Colonnade Acquisition II Corp (CLAA) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of March 2, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, CLAA is down -0.03% a day on average. There have been 21 days where Colonnade Acquisition II Corp closed green and 9 days where CLAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 10.20 | 10.20 | ↓$0.00 (0.00%) | 10.20 | 10.21 | 653.30K |
| 2023-03-09 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 201 |
| 2023-03-08 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.18 | 10.21 | 108 |
| 2023-03-07 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 206 |
| 2023-03-06 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 69 |
| 2023-03-03 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.41K |
| 2023-03-02 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 203.34K |
| 2023-03-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 143 |
| 2023-02-28 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.17 | 10.20 | 1.26K |
| 2023-02-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 451 |
| 2023-02-24 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 450 |
| 2023-02-23 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 4 |
| 2023-02-22 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 800 |
| 2023-02-21 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 6 |
| 2023-02-17 | 10.18 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.18 | 129.45K |
| 2023-02-16 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 2 |
| 2023-02-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 20.30K |
| 2023-02-14 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 574.87K |
| 2023-02-10 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 19.43K |
| 2023-02-09 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 97 |
| 2023-02-08 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 250.57K |
| 2023-02-07 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 1.84M |
| 2023-02-06 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 1.13M |
| 2023-02-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 10.41K |
| 2023-02-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 1 |
| 2023-02-01 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 405.45K |
| 2023-01-31 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.17 | 1.70M |
| 2023-01-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 200 |
| 2023-01-27 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.15 | 829 |
| 2023-01-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 440 |
Create an account or log in to view more rows.
$CLAA they don’t want us to shine… But we gon shine…
$CLAA buy and hodl friends. we may be early
but we are not wrong. very soon.
$CLAA green shoots
$CLAA I think I like this stock more everyday
$CLAA Nothing but time to wait
$CLAA finally a pullback
$CLAA nearing a decent swing entry point
$CLAA strong move here
$CLAA Lol she wants higher
$CLAA this is just going to go up forever