Colonnade Acquisition Corp (CLA) Historical Stock Data

Historical Data

In the past 30 trading days, CLA is down -0.16% a day on average. There have been 12 days where Colonnade Acquisition Corp closed green and 18 days where CLA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-12	11.38	11.19	↓$0.19 (-1.67%)	10.96	12.10	1.90M
2021-03-11	10.79	12.00	↑$1.21 (11.21%)	10.56	12.12	1.51M
2021-03-10	10.70	10.35	↓$0.35 (-3.27%)	10.08	10.85	1.73M
2021-03-09	10.69	10.70	↑$0.01 (0.09%)	10.62	11.19	887.08K
2021-03-08	11.99	10.47	↓$1.52 (-12.68%)	10.31	12.12	2.18M
2021-03-05	11.20	12.03	↑$0.83 (7.41%)	10.11	12.25	1.95M
2021-03-04	11.86	11.38	↓$0.48 (-4.05%)	10.55	11.99	2.39M
2021-03-03	12.41	11.99	↓$0.42 (-3.38%)	11.55	12.75	2.22M
2021-03-02	13.00	12.25	↓$0.75 (-5.77%)	12.16	13.25	1.07M
2021-03-01	13.73	12.95	↓$0.78 (-5.68%)	12.70	13.90	1.16M
2021-02-26	13.28	13.52	↑$0.24 (1.81%)	11.78	13.75	1.84M
2021-02-25	13.80	13.33	↓$0.47 (-3.41%)	13.02	14.00	689.79K
2021-02-24	14.03	13.79	↓$0.24 (-1.71%)	13.65	14.31	596.05K
2021-02-23	13.36	13.80	↑$0.44 (3.29%)	12.25	14.92	2.26M
2021-02-22	14.94	14.30	↓$0.64 (-4.28%)	14.25	15.90	1.75M
2021-02-19	15.00	14.74	↓$0.26 (-1.73%)	14.63	15.35	0.94M
2021-02-18	14.22	14.80	↑$0.58 (4.08%)	13.53	15.01	1.42M
2021-02-17	15.00	14.65	↓$0.35 (-2.33%)	14.00	15.04	1.17M
2021-02-16	14.80	15.04	↑$0.24 (1.62%)	14.51	15.39	856.35K
2021-02-12	14.71	14.68	↓$0.03 (-0.20%)	14.30	14.92	476.59K
2021-02-11	15.25	14.60	↓$0.65 (-4.26%)	14.50	15.65	1.25M
2021-02-10	15.50	15.39	↓$0.11 (-0.71%)	15.00	16.30	2.28M
2021-02-09	14.00	15.31	↑$1.31 (9.36%)	13.51	15.87	3.27M
2021-02-08	14.12	14.02	↓$0.10 (-0.71%)	14.01	14.30	1.02M
2021-02-05	14.12	14.19	↑$0.07 (0.50%)	13.81	14.25	864.67K
2021-02-04	13.69	13.98	↑$0.29 (2.12%)	13.58	14.27	1.93M
2021-02-03	13.40	13.27	↓$0.13 (-0.97%)	13.18	13.95	1.04M
2021-02-02	12.25	13.36	↑$1.11 (9.06%)	12.13	13.38	0.97M
2021-02-01	11.98	12.27	↑$0.29 (2.42%)	11.55	12.36	1.60M
2021-01-29	11.85	11.74	↓$0.11 (-0.93%)	11.48	12.00	1.02M