CKX Lands Inc (CKX) Historical Stock Data
9.70 ↑0.03 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CKX is up 0.11% a day on average. There have been 21 days where CKX Lands Inc closed green and 9 days where CKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.67 | 9.70 | ↑$0.03 (0.31%) | 9.67 | 9.70 | 1.94K |
| 2025-12-04 | 10.30 | 9.67 | ↓$0.63 (-6.12%) | 9.26 | 10.30 | 7.21K |
| 2025-12-03 | 9.85 | 10.45 | ↑$0.60 (6.09%) | 9.85 | 10.45 | 476 |
| 2025-12-01 | 9.75 | 9.83 | ↑$0.08 (0.81%) | 9.52 | 9.84 | 20.32K |
| 2025-11-28 | 8.66 | 9.48 | ↑$0.82 (9.41%) | 8.66 | 10.00 | 1.14K |
| 2025-11-26 | 10.39 | 9.43 | ↓$0.96 (-9.24%) | 9.43 | 10.39 | 7.88K |
| 2025-11-25 | 10.21 | 10.10 | ↓$0.11 (-1.08%) | 10.10 | 10.21 | 3.74K |
| 2025-11-20 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 0.96K |
| 2025-11-19 | 10.30 | 10.18 | ↓$0.12 (-1.17%) | 10.18 | 10.30 | 1.96K |
| 2025-11-17 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 301 |
| 2025-11-14 | 10.23 | 10.33 | ↑$0.09 (0.93%) | 10.21 | 10.33 | 2.50K |
| 2025-11-12 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 186 |
| 2025-11-11 | 10.34 | 10.30 | ↓$0.04 (-0.34%) | 10.30 | 10.34 | 386 |
| 2025-11-10 | 10.60 | 10.88 | ↑$0.28 (2.60%) | 10.30 | 10.88 | 6.93K |
| 2025-11-06 | 10.47 | 10.60 | ↑$0.13 (1.24%) | 10.47 | 10.60 | 662 |
| 2025-11-05 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 200 |
| 2025-11-04 | 10.02 | 10.15 | ↑$0.13 (1.30%) | 10.02 | 10.51 | 1.24K |
| 2025-10-29 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.52 | 1.87K |
| 2025-10-28 | 10.58 | 10.55 | ↓$0.03 (-0.28%) | 10.55 | 10.70 | 0.99K |
| 2025-10-27 | 10.76 | 10.71 | ↓$0.05 (-0.45%) | 10.71 | 10.76 | 756 |
| 2025-10-24 | 10.58 | 10.75 | ↑$0.17 (1.61%) | 10.58 | 10.93 | 2.06K |
| 2025-10-22 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 287 |
| 2025-10-21 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 338 |
| 2025-10-20 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 634 |
| 2025-10-15 | 10.58 | 10.67 | ↑$0.09 (0.85%) | 10.58 | 10.99 | 2.75K |
| 2025-10-13 | 10.96 | 10.63 | ↓$0.33 (-3.01%) | 10.55 | 10.96 | 7.45K |
| 2025-10-10 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 311 |
| 2025-10-09 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 145 |
| 2025-10-08 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 379 |
| 2025-10-07 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.74 | 11.03 | 6.09K |
Create an account or log in to view more rows.
$CKX search and destroy bears!!
$CKX nice gap
$CKX i like the stock
$CKX just waiting to short this bad boy.
$CKX Burn burn burn
$CKX buy and HODL
$CKX has just been halted from trading.
$CKX has just been halted from trading.
$CKX Momentum is building...
$CKX Buy the dip.