CKX Lands Inc (CKX) Historical Stock Data

11.30 ↑0.08 (0.71%)
As of May 18, 2022, 3:02pm EST.

Historical Data

In the past 30 trading days, CKX is up 0.47% a day on average. There have been 19 days where CKX Lands Inc closed green and 11 days where CKX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2311.0511.22↑$0.17 (1.54%)11.0511.221.01K
2022-05-2011.2111.00↓$0.21 (-1.87%)11.0011.213.18K
2022-05-1911.1111.34↑$0.23 (2.04%)11.1111.37543
2022-05-1811.7911.49↓$0.30 (-2.54%)11.3111.793.39K
2022-05-1711.7411.74↑$0.00 (0.00%)11.6511.74250
2022-05-1611.3011.77↑$0.47 (4.16%)11.3011.772.36K
2022-05-1311.3011.30↑$0.00 (0.00%)11.3011.301.56K
2022-05-1211.4911.78↑$0.29 (2.55%)11.2311.782.38K
2022-05-1111.1911.10↓$0.09 (-0.84%)11.1011.192.42K
2022-05-1011.3811.16↓$0.22 (-1.92%)11.1011.383.15K
2022-05-0911.3211.40↑$0.08 (0.72%)11.3211.623.21K
2022-05-0611.5011.50↑$0.00 (0.00%)11.5011.50708
2022-05-0511.4111.82↑$0.41 (3.57%)11.4111.823.27K
2022-05-0411.4011.66↑$0.25 (2.24%)11.4011.66368
2022-05-0311.5011.50↑$0.00 (0.00%)11.5011.50395
2022-05-0211.5011.55↑$0.05 (0.44%)11.5011.784.78K
2022-04-2911.6111.61↑$0.00 (0.00%)11.6111.61197
2022-04-2811.5511.61↑$0.06 (0.52%)11.5011.6216.70K
2022-04-2711.4111.38↓$0.03 (-0.27%)11.2811.412.21K
2022-04-2611.5711.62↑$0.05 (0.43%)11.4011.8817.98K
2022-04-2511.5911.50↓$0.09 (-0.75%)11.4811.653.59K
2022-04-2211.9711.96↓$0.01 (-0.08%)11.5812.001.86K
2022-04-2111.8011.80↑$0.00 (0.00%)11.8011.80245
2022-04-2011.9511.80↓$0.15 (-1.29%)11.5711.9811.73K
2022-04-1911.5312.14↑$0.61 (5.26%)11.5312.35882
2022-04-1812.2611.90↓$0.36 (-2.91%)11.8512.6230.17K
2022-04-1411.9812.58↑$0.60 (5.01%)11.8113.0935.70K
2022-04-1311.3411.90↑$0.57 (4.98%)11.3411.9018.21K
2022-04-1211.6211.58↓$0.04 (-0.34%)11.5012.2127.81K
2022-04-1112.6011.79↓$0.81 (-6.40%)11.6012.609.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$CKX Shorts talk the talk but cant walk the walk

0 Like Report
dandanaiwo

$CKX The United States stock market is going to crash.

0 Like Report
BretJohns

$CKX Reinvest your dividends

0 Like Report