Checkpoint Therapeutics Inc (CKPT) Historical Stock Data
4.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CKPT is up 0.28% a day on average. There have been 27 days where Checkpoint Therapeutics Inc closed green and 3 days where CKPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 4.24 | 4.26 | ↑$0.02 (0.47%) | 4.23 | 4.28 | 8.66M |
| 2025-05-28 | 4.19 | 4.23 | ↑$0.04 (0.95%) | 4.19 | 4.25 | 13.98M |
| 2025-05-27 | 4.19 | 4.19 | ↑$0.00 (0.00%) | 4.18 | 4.19 | 3.43M |
| 2025-05-23 | 4.17 | 4.19 | ↑$0.02 (0.48%) | 4.16 | 4.19 | 2.31M |
| 2025-05-22 | 4.18 | 4.17 | ↓$0.01 (-0.24%) | 4.16 | 4.20 | 3.21M |
| 2025-05-21 | 4.15 | 4.18 | ↑$0.02 (0.60%) | 4.15 | 4.18 | 507.97K |
| 2025-05-20 | 4.15 | 4.16 | ↑$0.01 (0.24%) | 4.15 | 4.17 | 1.16M |
| 2025-05-19 | 4.15 | 4.16 | ↑$0.01 (0.24%) | 4.15 | 4.17 | 513.73K |
| 2025-05-16 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.15 | 4.16 | 276.81K |
| 2025-05-15 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.15 | 4.16 | 855.70K |
| 2025-05-14 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.15 | 4.16 | 637.49K |
| 2025-05-13 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.14 | 4.17 | 866.68K |
| 2025-05-12 | 4.18 | 4.16 | ↓$0.02 (-0.48%) | 4.16 | 4.18 | 469.69K |
| 2025-05-09 | 4.14 | 4.17 | ↑$0.03 (0.72%) | 4.14 | 4.18 | 790.83K |
| 2025-05-08 | 4.14 | 4.14 | ↑$0.00 (0.00%) | 4.14 | 4.16 | 706.40K |
| 2025-05-07 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.14 | 4.17 | 0.93M |
| 2025-05-06 | 4.14 | 4.15 | ↑$0.01 (0.24%) | 4.14 | 4.15 | 468.87K |
| 2025-05-05 | 4.12 | 4.15 | ↑$0.03 (0.73%) | 4.12 | 4.17 | 1.15M |
| 2025-05-02 | 4.10 | 4.12 | ↑$0.02 (0.49%) | 4.10 | 4.14 | 1.26M |
| 2025-05-01 | 4.10 | 4.12 | ↑$0.02 (0.49%) | 4.10 | 4.13 | 693.99K |
| 2025-04-30 | 4.10 | 4.11 | ↑$0.01 (0.24%) | 4.09 | 4.11 | 1.23M |
| 2025-04-29 | 4.11 | 4.10 | ↓$0.01 (-0.24%) | 4.09 | 4.12 | 0.92M |
| 2025-04-28 | 4.09 | 4.11 | ↑$0.02 (0.49%) | 4.09 | 4.13 | 650.69K |
| 2025-04-25 | 4.08 | 4.10 | ↑$0.02 (0.49%) | 4.08 | 4.10 | 1.26M |
| 2025-04-24 | 4.05 | 4.09 | ↑$0.04 (0.99%) | 4.05 | 4.10 | 1.43M |
| 2025-04-23 | 4.04 | 4.04 | ↑$0.00 (0.00%) | 4.04 | 4.05 | 1.44M |
| 2025-04-22 | 4.04 | 4.04 | ↑$0.00 (0.00%) | 4.03 | 4.04 | 856.14K |
| 2025-04-21 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 4.02 | 4.04 | 857.46K |
| 2025-04-17 | 4.03 | 4.04 | ↑$0.01 (0.25%) | 4.03 | 4.04 | 582.49K |
| 2025-04-16 | 4.01 | 4.04 | ↑$0.03 (0.75%) | 4.01 | 4.04 | 1.33M |
Create an account or log in to view more rows.
$CKPT Shorts are calling in all the favors
$CKPT has just been halted from trading.
$CKPT If options never existed
what do you think this stock would be trading at?
$CKPT get over the hump
$CKPT ADDING MORE…
$CKPT warming up
$CKPT has just been halted from trading.
$CKPT what calls are you guys jacked to the tits on?
$CKPT MACD turned bullish
$CKPT buying time
added