Checkpoint Therapeutics Inc (CKPT) Historical Stock Data
1.46 ↓0.14 (-8.75%)
As of April 19, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, CKPT is down -1.94% a day on average. There have been 9 days where Checkpoint Therapeutics Inc closed green and 21 days where CKPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1.62 | 1.46 | ↓$0.16 (-9.88%) | 1.45 | 1.68 | 763.14K |
| 2024-04-18 | 1.68 | 1.60 | ↓$0.08 (-4.76%) | 1.59 | 1.72 | 469.55K |
| 2024-04-17 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.65 | 1.72 | 267.83K |
| 2024-04-16 | 1.77 | 1.69 | ↓$0.08 (-4.52%) | 1.66 | 1.77 | 506.94K |
| 2024-04-15 | 1.76 | 1.72 | ↓$0.04 (-2.27%) | 1.68 | 1.76 | 469.22K |
| 2024-04-12 | 1.86 | 1.78 | ↓$0.08 (-4.30%) | 1.75 | 1.86 | 274.67K |
| 2024-04-11 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.76 | 1.86 | 300.33K |
| 2024-04-10 | 1.80 | 1.78 | ↓$0.02 (-1.11%) | 1.76 | 1.83 | 356.56K |
| 2024-04-09 | 1.87 | 1.83 | ↓$0.04 (-2.14%) | 1.78 | 1.88 | 250.20K |
| 2024-04-08 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.77 | 1.89 | 314.93K |
| 2024-04-05 | 1.94 | 1.83 | ↓$0.11 (-5.67%) | 1.82 | 1.94 | 392.89K |
| 2024-04-04 | 1.94 | 1.87 | ↓$0.07 (-3.61%) | 1.85 | 1.95 | 262.34K |
| 2024-04-03 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.90 | 1.96 | 243.66K |
| 2024-04-02 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.88 | 2.01 | 305.41K |
| 2024-04-01 | 2.06 | 2.02 | ↓$0.04 (-1.94%) | 2.00 | 2.08 | 357.69K |
| 2024-03-28 | 2.07 | 2.05 | ↓$0.02 (-0.97%) | 2.02 | 2.10 | 345.75K |
| 2024-03-27 | 2.08 | 2.04 | ↓$0.04 (-1.92%) | 2.00 | 2.10 | 251.94K |
| 2024-03-26 | 2.04 | 2.07 | ↑$0.03 (1.47%) | 2.00 | 2.15 | 471.16K |
| 2024-03-25 | 1.90 | 2.00 | ↑$0.10 (5.26%) | 1.90 | 2.06 | 454.54K |
| 2024-03-22 | 1.89 | 1.94 | ↑$0.05 (2.65%) | 1.85 | 1.99 | 493.25K |
| 2024-03-21 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.87 | 1.95 | 410.85K |
| 2024-03-20 | 1.87 | 1.88 | ↑$0.01 (0.53%) | 1.80 | 1.92 | 378.78K |
| 2024-03-19 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.85 | 1.94 | 341.39K |
| 2024-03-18 | 1.93 | 1.89 | ↓$0.04 (-2.07%) | 1.87 | 2.01 | 392.31K |
| 2024-03-15 | 1.89 | 1.92 | ↑$0.03 (1.59%) | 1.88 | 1.94 | 379.80K |
| 2024-03-14 | 2.00 | 1.85 | ↓$0.15 (-7.50%) | 1.85 | 2.01 | 401.69K |
| 2024-03-13 | 2.05 | 1.95 | ↓$0.10 (-4.88%) | 1.95 | 2.09 | 316.86K |
| 2024-03-12 | 2.15 | 2.00 | ↓$0.15 (-6.98%) | 2.00 | 2.16 | 272.88K |
| 2024-03-11 | 2.13 | 2.15 | ↑$0.02 (0.94%) | 2.11 | 2.23 | 346.51K |
| 2024-03-08 | 2.14 | 2.14 | ↓$0.01 (-0.23%) | 2.12 | 2.24 | 273.39K |
Create an account or log in to view more rows.
$CKPT I don't know shit
but I know I'm holdin till I at least triple up
$CKPT used to this fuckery!! Not leaving no chance !
$CKPT To the moon!!
$CKPT green is good
$CKPT has just been halted from trading.
$CKPT run it!
$CKPT slap the ask.
$CKPT we always finish green after a red week. Less go!
$CKPT no pain no gain
$CKPT volume is almost nonexistent