Seacor Holdings Inc (CKH) Historical Stock Data

Historical Data

In the past 30 trading days, CKH is down -0.16% a day on average. There have been 17 days where Seacor Holdings Inc closed green and 13 days where CKH closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1541.4941.50↑$0.01 (0.02%)41.4741.53228.23K
2021-04-1441.4541.41↓$0.04 (-0.10%)41.4041.50129.72K
2021-04-1341.4441.48↑$0.04 (0.10%)41.4241.5072.57K
2021-04-1241.5341.48↓$0.05 (-0.12%)41.4041.53172.87K
2021-04-0941.4341.47↑$0.04 (0.10%)41.4141.510.91M
2021-04-0841.3541.44↑$0.09 (0.22%)41.3341.45271.10K
2021-04-0741.2041.27↑$0.07 (0.17%)40.5041.39731.70K
2021-04-0641.4741.51↑$0.04 (0.10%)41.3841.791.34M
2021-04-0540.8140.43↓$0.38 (-0.93%)40.1340.89274.50K
2021-04-0140.9940.57↓$0.42 (-1.02%)40.3340.99139.80K
2021-03-3140.9340.75↓$0.18 (-0.44%)40.6841.0095.80K
2021-03-3040.7440.78↑$0.04 (0.10%)40.7041.0296.80K
2021-03-2940.9040.90↑$0.00 (0.00%)40.6741.1091.80K
2021-03-2641.1141.00↓$0.11 (-0.27%)40.8241.2858.40K
2021-03-2540.5140.94↑$0.43 (1.06%)40.5141.1292.50K
2021-03-2440.6840.67↓$0.01 (-0.02%)40.6541.34106.40K
2021-03-2340.4340.55↑$0.12 (0.30%)40.4340.7092.70K
2021-03-2241.2040.65↓$0.55 (-1.33%)40.2841.35129.80K
2021-03-1940.1541.02↑$0.87 (2.17%)40.1441.05316.40K
2021-03-1840.5840.16↓$0.42 (-1.03%)39.9740.8992.50K
2021-03-1740.2240.56↑$0.34 (0.85%)40.2241.0058.20K
2021-03-1640.6040.31↓$0.29 (-0.71%)40.3140.8772.20K
2021-03-1541.2140.57↓$0.64 (-1.55%)40.4041.21302K
2021-03-1241.2841.30↑$0.02 (0.05%)41.0341.42318.60K
2021-03-1141.2041.25↑$0.05 (0.12%)41.1041.31223.60K
2021-03-1041.0741.24↑$0.17 (0.41%)40.8441.24222.60K
2021-03-0940.7541.01↑$0.26 (0.64%)40.7541.07557.70K
2021-03-0841.4540.75↓$0.70 (-1.69%)39.0741.451.46M
2021-03-0542.7041.65↓$1.05 (-2.46%)41.5442.81257.20K
2021-03-0442.3042.50↑$0.20 (0.47%)42.0042.73170.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CKH Ride this train. You won't regret.

0 Like Report
alexandershoddly

$CKH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
unknownable

$CKH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
italiano_14

$CKH whelp. you win this round. goodluck

0 Like Report