China Jo-Jo Drugstores Inc (CJJD) Historical Stock Data
2.83 ↑0.00 (0.14%)
As of April 23, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, CJJD is up 0.29% a day on average. There have been 16 days where China Jo-Jo Drugstores Inc closed green and 14 days where CJJD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.83 | 2.83 | ↑$0.00 (0.14%) | 2.83 | 2.91 | 4.60K |
| 2024-04-25 | 2.86 | 2.83 | ↓$0.03 (-1.05%) | 2.83 | 2.86 | 2.33K |
| 2024-04-24 | 2.84 | 2.86 | ↑$0.02 (0.70%) | 2.84 | 2.93 | 4.56K |
| 2024-04-23 | 2.88 | 2.93 | ↑$0.05 (1.62%) | 2.88 | 3.00 | 3.02K |
| 2024-04-22 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 689 |
| 2024-04-19 | 2.83 | 2.86 | ↑$0.03 (1.06%) | 2.83 | 2.86 | 2.97K |
| 2024-04-18 | 2.81 | 2.83 | ↑$0.02 (0.71%) | 2.81 | 2.90 | 5.69K |
| 2024-04-17 | 3.12 | 2.96 | ↓$0.16 (-5.13%) | 2.81 | 3.12 | 17.77K |
| 2024-04-16 | 2.82 | 2.95 | ↑$0.13 (4.61%) | 2.82 | 3.29 | 40.38K |
| 2024-04-15 | 2.99 | 2.90 | ↓$0.09 (-3.01%) | 2.87 | 2.99 | 9.88K |
| 2024-04-12 | 3.03 | 3.00 | ↓$0.03 (-0.99%) | 2.91 | 3.08 | 10.06K |
| 2024-04-11 | 3.18 | 3.07 | ↓$0.11 (-3.46%) | 3.07 | 3.20 | 7.10K |
| 2024-04-10 | 3.15 | 3.18 | ↑$0.03 (0.95%) | 3.15 | 3.39 | 33.80K |
| 2024-04-09 | 3.20 | 3.10 | ↓$0.10 (-2.99%) | 3.01 | 3.20 | 2.34K |
| 2024-04-08 | 3.15 | 3.00 | ↓$0.15 (-4.76%) | 3.00 | 3.15 | 3.52K |
| 2024-04-05 | 3.04 | 3.02 | ↓$0.02 (-0.66%) | 3.00 | 3.17 | 3.26K |
| 2024-04-04 | 3.15 | 3.11 | ↓$0.04 (-1.27%) | 3.04 | 3.27 | 9.67K |
| 2024-04-03 | 3.10 | 3.04 | ↓$0.06 (-1.94%) | 3.01 | 3.15 | 9.44K |
| 2024-04-02 | 3.14 | 3.10 | ↓$0.04 (-1.27%) | 3.10 | 3.27 | 4.49K |
| 2024-04-01 | 3.06 | 3.24 | ↑$0.18 (5.88%) | 3.06 | 3.24 | 11.63K |
| 2024-03-28 | 3.26 | 3.15 | ↓$0.11 (-3.37%) | 3.02 | 3.39 | 7.80K |
| 2024-03-27 | 3.41 | 3.31 | ↓$0.10 (-2.93%) | 3.26 | 3.41 | 8.14K |
| 2024-03-26 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.31 | 3.58 | 30.22K |
| 2024-03-25 | 3.17 | 3.56 | ↑$0.39 (12.30%) | 3.17 | 3.59 | 70.38K |
| 2024-03-22 | 3.16 | 3.17 | ↑$0.01 (0.32%) | 3.15 | 3.35 | 35.32K |
| 2024-03-21 | 3.07 | 3.20 | ↑$0.13 (4.23%) | 3.03 | 3.41 | 75.78K |
| 2024-03-20 | 2.83 | 3.05 | ↑$0.22 (7.77%) | 2.83 | 3.09 | 43.85K |
| 2024-03-19 | 2.99 | 2.92 | ↓$0.07 (-2.34%) | 2.90 | 2.99 | 18.11K |
| 2024-03-18 | 2.85 | 2.91 | ↑$0.06 (2.11%) | 2.85 | 3.01 | 15.25K |
| 2024-03-15 | 2.88 | 2.91 | ↑$0.03 (1.04%) | 2.85 | 2.99 | 21.10K |
Create an account or log in to view more rows.
$CJJD has just been halted from trading.
$CJJD shorters eat my shit
$CJJD Of course
$CJJD BUY BUY BUY
$CJJD prepare your cash to buy dip
$CJJD The squeeze is coming
$CJJD volume = money
$CJJD in it to win it
$CJJD oversold
$CJJD not good