China Jo-Jo Drugstores Inc (CJJD) Historical Stock Data

2.23 ↓0.21 (-8.60%)
As of July 15, 2024, 10:55am EST.

Historical Data

In the past 30 trading days, CJJD is up 0.48% a day on average. There have been 18 days where China Jo-Jo Drugstores Inc closed green and 12 days where CJJD closed red.

DateOpenCloseChangeLowHighVolume
2024-07-242.422.23↓$0.19 (-7.85%)2.232.421.15K
2024-07-232.392.44↑$0.05 (2.09%)2.372.442.01K
2024-07-222.402.38↓$0.02 (-1.04%)2.272.481.91K
2024-07-192.492.41↓$0.08 (-3.21%)2.302.492.71K
2024-07-182.502.35↓$0.15 (-6.00%)2.322.501.87K
2024-07-172.352.41↑$0.06 (2.55%)2.332.421.10K
2024-07-162.202.38↑$0.18 (8.18%)2.202.381.97K
2024-07-152.292.37↑$0.08 (3.49%)2.162.374.58K
2024-07-122.172.22↑$0.05 (2.08%)2.132.308.85K
2024-07-112.302.35↑$0.05 (2.10%)2.262.353.59K
2024-07-102.382.28↓$0.11 (-4.41%)2.212.382.84K
2024-07-092.262.26↑$0.00 (0.00%)2.262.26552
2024-07-082.142.19↑$0.05 (2.34%)2.132.192.03K
2024-07-052.202.27↑$0.07 (3.01%)2.202.270.91K
2024-07-032.262.26↑$0.00 (0.00%)2.262.261.70K
2024-07-022.212.25↑$0.04 (1.81%)2.212.251.14K
2024-07-012.202.25↑$0.06 (2.51%)2.172.254.23K
2024-06-282.252.21↓$0.04 (-1.56%)2.212.287.08K
2024-06-272.172.21↑$0.04 (1.84%)2.112.306.84K
2024-06-262.292.25↓$0.04 (-1.74%)2.252.291.29K
2024-06-252.352.31↓$0.04 (-1.70%)2.312.433.38K
2024-06-242.312.31↑$0.00 (0.00%)2.312.31233
2024-06-212.322.31↓$0.01 (-0.40%)2.312.321.18K
2024-06-202.352.32↓$0.03 (-1.28%)2.322.485.62K
2024-06-182.342.34↑$0.00 (0.00%)2.342.36852
2024-06-172.352.34↓$0.01 (-0.47%)2.302.407.30K
2024-06-142.402.36↓$0.04 (-1.50%)2.362.401.30K
2024-06-132.342.48↑$0.14 (5.98%)2.342.481.47K
2024-06-122.402.45↑$0.06 (2.30%)2.362.556.67K
2024-06-112.302.42↑$0.12 (5.22%)2.302.5029.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.