China Jo-Jo Drugstores Inc (CJJD) Historical Stock Data

1.80 ↓0.03 (-1.64%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CJJD is up 0.41% a day on average. There have been 17 days where China Jo-Jo Drugstores Inc closed green and 13 days where CJJD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.801.80↑$0.00 (0.00%)1.801.915.16K
2022-11-291.731.83↑$0.10 (5.78%)1.731.9132.67K
2022-11-281.691.71↑$0.02 (1.18%)1.691.712.99K
2022-11-251.681.68↑$0.00 (0.00%)1.681.68272
2022-11-231.651.68↑$0.03 (1.82%)1.651.683.22K
2022-11-221.621.65↑$0.03 (1.78%)1.621.651.75K
2022-11-211.621.62↑$0.00 (0.00%)1.621.671.07K
2022-11-181.671.62↓$0.05 (-3.21%)1.621.67701
2022-11-171.681.67↓$0.01 (-0.60%)1.621.681.28K
2022-11-161.651.63↓$0.02 (-1.27%)1.631.7211.40K
2022-11-151.741.71↓$0.03 (-1.61%)1.711.7710.97K
2022-11-141.671.69↑$0.02 (1.22%)1.581.743.28K
2022-11-111.661.66↑$0.00 (0.00%)1.621.713.70K
2022-11-101.641.66↑$0.02 (1.07%)1.631.683.72K
2022-11-091.691.68↓$0.01 (-0.59%)1.681.692.50K
2022-11-081.641.73↑$0.09 (5.49%)1.611.809.61K
2022-11-071.681.66↓$0.02 (-1.19%)1.661.70467
2022-11-041.691.65↓$0.04 (-2.37%)1.651.72520
2022-11-031.691.65↓$0.04 (-2.37%)1.651.722.88K
2022-11-021.671.65↓$0.02 (-0.90%)1.651.711.34K
2022-11-011.671.69↑$0.02 (1.20%)1.671.741.55K
2022-10-311.591.63↑$0.04 (2.52%)1.591.671.80K
2022-10-281.711.69↓$0.02 (-1.16%)1.691.731.97K
2022-10-271.771.71↓$0.06 (-3.39%)1.701.783.51K
2022-10-261.711.76↑$0.05 (3.14%)1.711.771.13K
2022-10-251.621.74↑$0.12 (7.41%)1.571.7828.34K
2022-10-241.651.59↓$0.06 (-3.64%)1.501.6511.24K
2022-10-211.601.66↑$0.06 (3.75%)1.551.661.11K
2022-10-201.641.61↓$0.03 (-1.83%)1.541.6414.45K
2022-10-191.681.68↑$0.00 (0.00%)1.561.7313.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$CJJD I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report