VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Historical Stock Data

31.80 ↓0.26 (-0.80%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, CIZ is down -0.17% a day on average. There have been 16 days where VictoryShares Developed Enhanced Volatility Wtd ETF closed green and 14 days where CIZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3032.0831.80↓$0.28 (-0.86%)31.6032.08103.18K
2023-01-2732.0432.06↑$0.02 (0.06%)32.0332.136.23K
2023-01-2632.1332.14↑$0.01 (0.03%)32.0532.158.24K
2023-01-2531.9532.07↑$0.12 (0.37%)31.9432.142.47K
2023-01-2431.9432.07↑$0.13 (0.41%)31.9432.073.64K
2023-01-2331.9531.99↑$0.04 (0.13%)31.9032.001.88K
2023-01-2031.7631.97↑$0.21 (0.66%)31.7631.974.01K
2023-01-1931.8131.81↑$0.00 (0.00%)31.6731.812.89K
2023-01-1832.0031.80↓$0.20 (-0.63%)31.8032.005.92K
2023-01-1731.8731.82↓$0.05 (-0.15%)31.8131.875.35K
2023-01-1331.6931.80↑$0.11 (0.35%)31.6931.801.08K
2023-01-1231.6031.70↑$0.10 (0.32%)31.6031.731.50K
2023-01-1131.5231.53↑$0.00 (0.02%)31.4831.5810.48K
2023-01-1031.3631.16↓$0.20 (-0.64%)31.1631.4613.50K
2023-01-0931.5631.44↓$0.12 (-0.37%)31.4431.597.13K
2023-01-0631.1731.05↓$0.11 (-0.37%)31.0531.381.76K
2023-01-0531.0030.63↓$0.37 (-1.19%)30.6331.038.98K
2023-01-0431.0931.11↑$0.02 (0.05%)31.0831.182.97K
2023-01-0330.9130.90↓$0.01 (-0.03%)30.8430.964.36K
2022-12-3030.7430.76↑$0.02 (0.07%)30.7430.76437
2022-12-2930.9630.91↓$0.05 (-0.16%)30.9130.971.40K
2022-12-2830.7430.42↓$0.32 (-1.05%)30.4230.800.93K
2022-12-2730.8430.87↑$0.03 (0.10%)30.7930.886.91K
2022-12-2330.7730.52↓$0.25 (-0.80%)30.5230.824.05K
2022-12-2230.7330.76↑$0.03 (0.10%)30.6230.764.76K
2022-12-2130.7930.86↑$0.07 (0.24%)30.7830.866.22K
2022-12-2030.6530.71↑$0.06 (0.20%)30.5730.712.28K
2022-12-1930.6630.53↓$0.13 (-0.43%)30.5330.661.41K
2022-12-1630.5930.34↓$0.25 (-0.82%)30.3430.594.57K
2022-12-1531.0730.87↓$0.20 (-0.64%)30.8031.076.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CIZ what a horse shit show!

0 Like Report