Citizens Bancshares Corporation (CITZ) Historical Stock Data
38.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CITZ is up 0.03% a day on average. There have been 27 days where Citizens Bancshares Corporation closed green and 3 days where CITZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 100 |
| 2025-10-16 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 100 |
| 2025-10-15 | 36.00 | 36.00 | ↑$0.00 (0.00%) | 36.00 | 36.00 | 100 |
| 2025-10-13 | 34.90 | 35.28 | ↑$0.38 (1.09%) | 34.90 | 35.28 | 400 |
| 2025-09-26 | 33.60 | 33.60 | ↑$0.00 (0.00%) | 33.60 | 33.60 | 155 |
| 2025-08-29 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 100 |
| 2025-07-11 | 30.33 | 30.33 | ↑$0.00 (0.00%) | 30.33 | 30.33 | 97 |
| 2025-07-09 | 30.33 | 30.33 | ↑$0.00 (0.00%) | 30.33 | 30.33 | 100 |
| 2025-07-07 | 31.25 | 31.25 | ↑$0.00 (0.00%) | 31.25 | 31.25 | 3 |
| 2025-07-03 | 31.25 | 31.25 | ↑$0.00 (0.00%) | 31.25 | 31.25 | 100 |
| 2025-07-02 | 31.25 | 31.50 | ↑$0.25 (0.80%) | 31.25 | 31.50 | 200 |
| 2025-05-13 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 239 |
| 2025-05-12 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 131 |
| 2025-05-07 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 100 |
| 2025-04-17 | 30.00 | 29.99 | ↓$0.01 (-0.03%) | 29.99 | 30.00 | 360 |
| 2025-04-16 | 30.89 | 30.89 | ↑$0.00 (0.00%) | 30.89 | 30.89 | 100 |
| 2025-04-15 | 30.89 | 30.89 | ↑$0.00 (0.00%) | 30.89 | 30.89 | 169 |
| 2025-04-14 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 400 |
| 2025-04-10 | 30.23 | 30.23 | ↑$0.00 (0.00%) | 30.23 | 30.23 | 350 |
| 2025-04-09 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 240 |
| 2025-04-07 | 29.79 | 29.79 | ↑$0.00 (0.00%) | 29.79 | 29.79 | 100 |
| 2025-03-03 | 29.75 | 29.75 | ↑$0.00 (0.00%) | 29.75 | 29.75 | 500 |
| 2025-02-19 | 29.70 | 29.70 | ↑$0.00 (0.00%) | 29.70 | 29.70 | 197 |
| 2025-02-18 | 29.70 | 29.70 | ↑$0.00 (0.00%) | 29.70 | 29.70 | 203 |
| 2025-02-10 | 29.50 | 30.00 | ↑$0.50 (1.69%) | 29.50 | 30.00 | 700 |
| 2025-01-30 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 100 |
| 2025-01-22 | 29.50 | 29.00 | ↓$0.50 (-1.69%) | 29.00 | 29.50 | 0.98K |
| 2025-01-21 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 101 |
| 2025-01-16 | 29.26 | 29.00 | ↓$0.26 (-0.89%) | 29.00 | 29.26 | 337 |
| 2025-01-10 | 29.25 | 29.25 | ↑$0.00 (0.00%) | 29.25 | 29.25 | 2.30K |
Create an account or log in to view more rows.
$CITZ bag holders for life club
$CITZ let's gooooooo
$CITZ I need a smoke after this trade
$CITZ LOADING UP HERE!
$CITZ a comeback is always more fun than an all out win!!!!
$CITZ Green today if ya buy
$CITZ time will come
$CITZ breaking out of this wedge sooner than later
$CITZ wow. The volume is so low today. Unreal
$CITZ love cooking these little bears on here